Identifier on Kraken: AGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.6526 EUR |
17,170.0397 AGLD |
0.7248 EUR |
0.6177 EUR |
0.7248 EUR |
0.6445 EUR |
| 2023-07-21 |
0.7383 EUR |
72,861.0905 AGLD |
1.1369 EUR |
0.6398 EUR |
1.2220 EUR |
0.7274 EUR |
| 2023-07-20 |
1.1507 EUR |
19,343.2883 AGLD |
0.8579 EUR |
0.8579 EUR |
1.3283 EUR |
1.2124 EUR |
| 2023-07-19 |
0.8078 EUR |
2,726.4966 AGLD |
0.8363 EUR |
0.7836 EUR |
0.8546 EUR |
0.8469 EUR |
| 2023-07-18 |
0.8536 EUR |
17,543.1375 AGLD |
0.8531 EUR |
0.7974 EUR |
0.9419 EUR |
0.8473 EUR |
| 2023-07-17 |
0.8089 EUR |
7,575.7392 AGLD |
0.7451 EUR |
0.7176 EUR |
0.8792 EUR |
0.8551 EUR |
| 2023-07-16 |
0.7535 EUR |
5,863.4193 AGLD |
0.7434 EUR |
0.7272 EUR |
0.7819 EUR |
0.7490 EUR |
| 2023-07-15 |
0.6856 EUR |
22,459.1251 AGLD |
0.6191 EUR |
0.6115 EUR |
0.7419 EUR |
0.7195 EUR |
| 2023-07-14 |
0.6154 EUR |
3,700.7777 AGLD |
0.6374 EUR |
0.5970 EUR |
0.6450 EUR |
0.6095 EUR |
| 2023-07-13 |
0.5978 EUR |
2,470.0662 AGLD |
0.5971 EUR |
0.5888 EUR |
0.6354 EUR |
0.6354 EUR |
| 2023-07-12 |
0.6219 EUR |
1,376.6179 AGLD |
0.6415 EUR |
0.5971 EUR |
0.6415 EUR |
0.6152 EUR |
| 2023-07-11 |
0.6160 EUR |
3,428.6475 AGLD |
0.6159 EUR |
0.6130 EUR |
0.6366 EUR |
0.6366 EUR |
| 2023-07-10 |
0.6004 EUR |
8,264.5151 AGLD |
0.5719 EUR |
0.5719 EUR |
0.6334 EUR |
0.6108 EUR |
| 2023-07-09 |
0.5470 EUR |
1,996.2467 AGLD |
0.5307 EUR |
0.5287 EUR |
0.5659 EUR |
0.5659 EUR |
| 2023-07-08 |
0.5520 EUR |
873.1668 AGLD |
0.5971 EUR |
0.5322 EUR |
0.5971 EUR |
0.5322 EUR |
| 2023-07-07 |
0.5880 EUR |
3,968.1916 AGLD |
0.5835 EUR |
0.5751 EUR |
0.6004 EUR |
0.5952 EUR |
| 2023-07-06 |
0.6452 EUR |
17,760.7133 AGLD |
0.6462 EUR |
0.5970 EUR |
0.7500 EUR |
0.5970 EUR |
| 2023-07-05 |
0.6376 EUR |
18,541.7171 AGLD |
0.5929 EUR |
0.5929 EUR |
0.6800 EUR |
0.6559 EUR |
| 2023-07-04 |
0.5793 EUR |
5,190.1418 AGLD |
0.5655 EUR |
0.5599 EUR |
0.5998 EUR |
0.5887 EUR |
| 2023-07-03 |
0.5796 EUR |
5,645.2712 AGLD |
0.5473 EUR |
0.5473 EUR |
0.5899 EUR |
0.5882 EUR |
| 2023-07-02 |
0.5261 EUR |
638.5763 AGLD |
0.5365 EUR |
0.5182 EUR |
0.5387 EUR |
0.5249 EUR |
| 2023-07-01 |
0.5603 EUR |
1,687.2312 AGLD |
0.5388 EUR |
0.5388 EUR |
0.5868 EUR |
0.5423 EUR |
| 2023-06-30 |
0.5155 EUR |
5,096.4885 AGLD |
0.5230 EUR |
0.4975 EUR |
0.5539 EUR |
0.5299 EUR |
| 2023-06-29 |
0.5291 EUR |
4,077.0215 AGLD |
0.5134 EUR |
0.5101 EUR |
0.5559 EUR |
0.5292 EUR |
| 2023-06-28 |
0.4834 EUR |
5,427.0093 AGLD |
0.4654 EUR |
0.4604 EUR |
0.5335 EUR |
0.5147 EUR |
| 2023-06-27 |
0.4313 EUR |
1,416.2727 AGLD |
0.4196 EUR |
0.4196 EUR |
0.4615 EUR |
0.4615 EUR |
| 2023-06-26 |
0.4404 EUR |
1,058.7883 AGLD |
0.4270 EUR |
0.4270 EUR |
0.4608 EUR |
0.4336 EUR |
| 2023-06-25 |
0.4429 EUR |
1,851.6490 AGLD |
0.4583 EUR |
0.4227 EUR |
0.4596 EUR |
0.4376 EUR |
| 2023-06-24 |
0.4658 EUR |
1,014.0953 AGLD |
0.4648 EUR |
0.4396 EUR |
0.4936 EUR |
0.4437 EUR |
| 2023-06-23 |
0.4615 EUR |
2,564.4623 AGLD |
0.4741 EUR |
0.4524 EUR |
0.4874 EUR |
0.4595 EUR |
| 2023-06-22 |
0.4715 EUR |
12,998.2135 AGLD |
0.4483 EUR |
0.4483 EUR |
0.5117 EUR |
0.4770 EUR |
| 2023-06-21 |
0.4208 EUR |
311.3157 AGLD |
0.4218 EUR |
0.4146 EUR |
0.4485 EUR |
0.4485 EUR |
| 2023-06-20 |
0.4035 EUR |
1,460.8510 AGLD |
0.4047 EUR |
0.3954 EUR |
0.4170 EUR |
0.4140 EUR |
| 2023-06-19 |
0.4004 EUR |
1,471.3723 AGLD |
0.3956 EUR |
0.3906 EUR |
0.4226 EUR |
0.3982 EUR |
| 2023-06-18 |
0.4141 EUR |
672.9648 AGLD |
0.4114 EUR |
0.4097 EUR |
0.4286 EUR |
0.4097 EUR |
| 2023-06-17 |
0.4265 EUR |
6,716.1907 AGLD |
0.4302 EUR |
0.4164 EUR |
0.4341 EUR |
0.4341 EUR |
| 2023-06-16 |
0.4263 EUR |
57,632.7748 AGLD |
0.4243 EUR |
0.4019 EUR |
0.4411 EUR |
0.4310 EUR |
| 2023-06-15 |
0.4601 EUR |
1,691.8395 AGLD |
0.4644 EUR |
0.4389 EUR |
0.4655 EUR |
0.4389 EUR |
| 2023-06-14 |
0.4584 EUR |
5,492.4523 AGLD |
0.4491 EUR |
0.4491 EUR |
0.4767 EUR |
0.4557 EUR |
| 2023-06-13 |
0.4655 EUR |
114.6217 AGLD |
0.4677 EUR |
0.4453 EUR |
0.4800 EUR |
0.4470 EUR |
| 2023-06-12 |
0.4788 EUR |
3,143.9767 AGLD |
0.4721 EUR |
0.4701 EUR |
0.4842 EUR |
0.4701 EUR |
| 2023-06-11 |
0.4565 EUR |
1,237.4039 AGLD |
0.4481 EUR |
0.4416 EUR |
0.4803 EUR |
0.4803 EUR |
| 2023-06-10 |
0.4613 EUR |
10,197.9906 AGLD |
0.4456 EUR |
0.4082 EUR |
0.4939 EUR |
0.4699 EUR |
| 2023-06-09 |
0.4468 EUR |
1,441.5218 AGLD |
0.4385 EUR |
0.4350 EUR |
0.4517 EUR |
0.4502 EUR |
| 2023-06-08 |
0.4176 EUR |
37,223.5713 AGLD |
0.4202 EUR |
0.3550 EUR |
0.4478 EUR |
0.4330 EUR |
| 2023-06-07 |
0.4108 EUR |
575.7867 AGLD |
0.4062 EUR |
0.3965 EUR |
0.4211 EUR |
0.4113 EUR |
| 2023-06-06 |
0.3866 EUR |
1,391.9060 AGLD |
0.3834 EUR |
0.3834 EUR |
0.4187 EUR |
0.4122 EUR |
| 2023-06-05 |
0.3740 EUR |
392.9576 AGLD |
0.3963 EUR |
0.3615 EUR |
0.3968 EUR |
0.3704 EUR |
| 2023-06-04 |
0.4087 EUR |
316.0916 AGLD |
0.4143 EUR |
0.4075 EUR |
0.4171 EUR |
0.4075 EUR |
| 2023-06-03 |
0.4136 EUR |
11.0000 AGLD |
0.4136 EUR |
0.4136 EUR |
0.4136 EUR |
0.4136 EUR |