Identifier on Kraken: AGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.4715 EUR |
12,998.2135 AGLD |
0.4483 EUR |
0.4483 EUR |
0.5117 EUR |
0.4770 EUR |
| 2023-06-21 |
0.4208 EUR |
311.3157 AGLD |
0.4218 EUR |
0.4146 EUR |
0.4485 EUR |
0.4485 EUR |
| 2023-06-20 |
0.4035 EUR |
1,460.8510 AGLD |
0.4047 EUR |
0.3954 EUR |
0.4170 EUR |
0.4140 EUR |
| 2023-06-19 |
0.4004 EUR |
1,471.3723 AGLD |
0.3956 EUR |
0.3906 EUR |
0.4226 EUR |
0.3982 EUR |
| 2023-06-18 |
0.4141 EUR |
672.9648 AGLD |
0.4114 EUR |
0.4097 EUR |
0.4286 EUR |
0.4097 EUR |
| 2023-06-17 |
0.4265 EUR |
6,716.1907 AGLD |
0.4302 EUR |
0.4164 EUR |
0.4341 EUR |
0.4341 EUR |
| 2023-06-16 |
0.4263 EUR |
57,632.7748 AGLD |
0.4243 EUR |
0.4019 EUR |
0.4411 EUR |
0.4310 EUR |
| 2023-06-15 |
0.4601 EUR |
1,691.8395 AGLD |
0.4644 EUR |
0.4389 EUR |
0.4655 EUR |
0.4389 EUR |
| 2023-06-14 |
0.4584 EUR |
5,492.4523 AGLD |
0.4491 EUR |
0.4491 EUR |
0.4767 EUR |
0.4557 EUR |
| 2023-06-13 |
0.4655 EUR |
114.6217 AGLD |
0.4677 EUR |
0.4453 EUR |
0.4800 EUR |
0.4470 EUR |
| 2023-06-12 |
0.4788 EUR |
3,143.9767 AGLD |
0.4721 EUR |
0.4701 EUR |
0.4842 EUR |
0.4701 EUR |
| 2023-06-11 |
0.4565 EUR |
1,237.4039 AGLD |
0.4481 EUR |
0.4416 EUR |
0.4803 EUR |
0.4803 EUR |
| 2023-06-10 |
0.4613 EUR |
10,197.9906 AGLD |
0.4456 EUR |
0.4082 EUR |
0.4939 EUR |
0.4699 EUR |
| 2023-06-09 |
0.4468 EUR |
1,441.5218 AGLD |
0.4385 EUR |
0.4350 EUR |
0.4517 EUR |
0.4502 EUR |
| 2023-06-08 |
0.4176 EUR |
37,223.5713 AGLD |
0.4202 EUR |
0.3550 EUR |
0.4478 EUR |
0.4330 EUR |
| 2023-06-07 |
0.4108 EUR |
575.7867 AGLD |
0.4062 EUR |
0.3965 EUR |
0.4211 EUR |
0.4113 EUR |
| 2023-06-06 |
0.3866 EUR |
1,391.9060 AGLD |
0.3834 EUR |
0.3834 EUR |
0.4187 EUR |
0.4122 EUR |
| 2023-06-05 |
0.3740 EUR |
392.9576 AGLD |
0.3963 EUR |
0.3615 EUR |
0.3968 EUR |
0.3704 EUR |
| 2023-06-04 |
0.4087 EUR |
316.0916 AGLD |
0.4143 EUR |
0.4075 EUR |
0.4171 EUR |
0.4075 EUR |
| 2023-06-03 |
0.4136 EUR |
11.0000 AGLD |
0.4136 EUR |
0.4136 EUR |
0.4136 EUR |
0.4136 EUR |
| 2023-06-02 |
0.4232 EUR |
435.5648 AGLD |
0.4245 EUR |
0.4155 EUR |
0.4284 EUR |
0.4237 EUR |
| 2023-06-01 |
0.4254 EUR |
370.4748 AGLD |
0.4094 EUR |
0.4080 EUR |
0.4500 EUR |
0.4500 EUR |
| 2023-05-31 |
0.4111 EUR |
1,262.1833 AGLD |
0.4227 EUR |
0.4107 EUR |
0.4227 EUR |
0.4136 EUR |
| 2023-05-30 |
0.4202 EUR |
3,239.2452 AGLD |
0.4258 EUR |
0.4175 EUR |
0.4284 EUR |
0.4284 EUR |
| 2023-05-29 |
0.4261 EUR |
5,676.4169 AGLD |
0.3984 EUR |
0.3984 EUR |
0.4473 EUR |
0.4227 EUR |
| 2023-05-28 |
0.3874 EUR |
1,439.8443 AGLD |
0.3943 EUR |
0.3858 EUR |
0.3943 EUR |
0.3887 EUR |
| 2023-05-27 |
0.3978 EUR |
3,755.0456 AGLD |
0.3812 EUR |
0.3772 EUR |
0.4198 EUR |
0.3998 EUR |
| 2023-05-26 |
0.3989 EUR |
1,883.8820 AGLD |
0.3613 EUR |
0.3613 EUR |
0.4057 EUR |
0.3957 EUR |
| 2023-05-25 |
0.3562 EUR |
33.1369 AGLD |
0.3555 EUR |
0.3555 EUR |
0.3567 EUR |
0.3566 EUR |
| 2023-05-24 |
0.3390 EUR |
1,066.5193 AGLD |
0.3437 EUR |
0.3343 EUR |
0.3549 EUR |
0.3475 EUR |
| 2023-05-23 |
0.3483 EUR |
11.0000 AGLD |
0.3483 EUR |
0.3483 EUR |
0.3483 EUR |
0.3483 EUR |
| 2023-05-22 |
0.3440 EUR |
58.1395 AGLD |
0.3440 EUR |
0.3440 EUR |
0.3440 EUR |
0.3440 EUR |
| 2023-05-21 |
0.3588 EUR |
969.5462 AGLD |
0.3550 EUR |
0.3498 EUR |
0.3619 EUR |
0.3498 EUR |
| 2023-05-20 |
0.3544 EUR |
55.0000 AGLD |
0.3544 EUR |
0.3544 EUR |
0.3544 EUR |
0.3544 EUR |
| 2023-05-19 |
0.3551 EUR |
4,222.0327 AGLD |
0.3552 EUR |
0.3545 EUR |
0.3552 EUR |
0.3551 EUR |
| 2023-05-18 |
0.3637 EUR |
546.2799 AGLD |
0.3724 EUR |
0.3600 EUR |
0.3724 EUR |
0.3600 EUR |
| 2023-05-17 |
0.3726 EUR |
940.8269 AGLD |
0.3784 EUR |
0.3600 EUR |
0.3790 EUR |
0.3600 EUR |
| 2023-05-16 |
0.3796 EUR |
9,461.0994 AGLD |
0.3843 EUR |
0.3639 EUR |
0.4035 EUR |
0.3639 EUR |
| 2023-05-15 |
0.3518 EUR |
1,250.2349 AGLD |
0.3406 EUR |
0.3380 EUR |
0.3558 EUR |
0.3554 EUR |
| 2023-05-14 |
0.3384 EUR |
996.6032 AGLD |
0.3388 EUR |
0.3323 EUR |
0.3537 EUR |
0.3391 EUR |
| 2023-05-13 |
0.3370 EUR |
641.7229 AGLD |
0.3450 EUR |
0.3357 EUR |
0.3450 EUR |
0.3359 EUR |
| 2023-05-12 |
0.3389 EUR |
21,632.2814 AGLD |
0.3094 EUR |
0.3094 EUR |
0.4048 EUR |
0.3403 EUR |
| 2023-05-11 |
0.3157 EUR |
111.2325 AGLD |
0.3157 EUR |
0.3157 EUR |
0.3157 EUR |
0.3157 EUR |
| 2023-05-10 |
0.3260 EUR |
5,079.5323 AGLD |
0.3273 EUR |
0.3200 EUR |
0.3335 EUR |
0.3200 EUR |
| 2023-05-09 |
0.3446 EUR |
1,486.0805 AGLD |
0.3390 EUR |
0.3380 EUR |
0.3448 EUR |
0.3380 EUR |
| 2023-05-08 |
0.3550 EUR |
1,008.5720 AGLD |
0.3605 EUR |
0.3330 EUR |
0.3605 EUR |
0.3330 EUR |
| 2023-05-07 |
0.0000 EUR |
0.0000 AGLD |
0.3747 EUR |
0.3747 EUR |
0.3747 EUR |
0.3747 EUR |
| 2023-05-06 |
0.3799 EUR |
1,432.2568 AGLD |
0.3950 EUR |
0.3683 EUR |
0.3950 EUR |
0.3747 EUR |
| 2023-05-05 |
0.4041 EUR |
37.1195 AGLD |
0.4041 EUR |
0.4041 EUR |
0.4041 EUR |
0.4041 EUR |
| 2023-05-04 |
0.4081 EUR |
1,799.6337 AGLD |
0.4150 EUR |
0.4056 EUR |
0.4150 EUR |
0.4056 EUR |