Identifier on Kraken: AGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.4144 EUR |
1,127.1407 AGLD |
0.3810 EUR |
0.3810 EUR |
0.4456 EUR |
0.4133 EUR |
| 2023-03-13 |
0.3660 EUR |
1,571.0279 AGLD |
0.3636 EUR |
0.3512 EUR |
0.3883 EUR |
0.3883 EUR |
| 2023-03-12 |
0.3348 EUR |
1,176.8579 AGLD |
0.3284 EUR |
0.3284 EUR |
0.3528 EUR |
0.3528 EUR |
| 2023-03-11 |
0.3264 EUR |
361.3065 AGLD |
0.3484 EUR |
0.3193 EUR |
0.3501 EUR |
0.3193 EUR |
| 2023-03-10 |
0.3342 EUR |
6,301.0438 AGLD |
0.3500 EUR |
0.3190 EUR |
0.3500 EUR |
0.3407 EUR |
| 2023-03-09 |
0.3727 EUR |
5,577.5214 AGLD |
0.3799 EUR |
0.3519 EUR |
0.4006 EUR |
0.3520 EUR |
| 2023-03-08 |
0.3777 EUR |
828.8594 AGLD |
0.3895 EUR |
0.3728 EUR |
0.3895 EUR |
0.3728 EUR |
| 2023-03-07 |
0.4035 EUR |
740.9948 AGLD |
0.4140 EUR |
0.3959 EUR |
0.4194 EUR |
0.3959 EUR |
| 2023-03-06 |
0.4275 EUR |
4,526.8506 AGLD |
0.4500 EUR |
0.4210 EUR |
0.4500 EUR |
0.4226 EUR |
| 2023-03-05 |
0.4562 EUR |
141.3169 AGLD |
0.4557 EUR |
0.4543 EUR |
0.4638 EUR |
0.4638 EUR |
| 2023-03-04 |
0.4703 EUR |
2,710.3421 AGLD |
0.4727 EUR |
0.4578 EUR |
0.4727 EUR |
0.4578 EUR |
| 2023-03-03 |
0.4916 EUR |
3,307.8892 AGLD |
0.5040 EUR |
0.4614 EUR |
0.5040 EUR |
0.4823 EUR |
| 2023-03-02 |
0.5327 EUR |
866.2485 AGLD |
0.5282 EUR |
0.5236 EUR |
0.5413 EUR |
0.5304 EUR |
| 2023-03-01 |
0.5579 EUR |
1,384.0557 AGLD |
0.5617 EUR |
0.5531 EUR |
0.5714 EUR |
0.5531 EUR |
| 2023-02-28 |
0.5788 EUR |
2,672.2642 AGLD |
0.6048 EUR |
0.5579 EUR |
0.6087 EUR |
0.5586 EUR |
| 2023-02-27 |
0.6034 EUR |
8,280.9411 AGLD |
0.5679 EUR |
0.5679 EUR |
0.6300 EUR |
0.5957 EUR |
| 2023-02-26 |
0.5781 EUR |
3,973.6730 AGLD |
0.5548 EUR |
0.5548 EUR |
0.5884 EUR |
0.5656 EUR |
| 2023-02-25 |
0.5516 EUR |
4,803.8505 AGLD |
0.5196 EUR |
0.5196 EUR |
0.5845 EUR |
0.5292 EUR |
| 2023-02-24 |
0.5437 EUR |
4,984.0978 AGLD |
0.5560 EUR |
0.5159 EUR |
0.5704 EUR |
0.5159 EUR |
| 2023-02-23 |
0.5803 EUR |
13,127.0612 AGLD |
0.5655 EUR |
0.5557 EUR |
0.6000 EUR |
0.5710 EUR |
| 2023-02-22 |
0.5365 EUR |
779.7211 AGLD |
0.5411 EUR |
0.5217 EUR |
0.5450 EUR |
0.5396 EUR |
| 2023-02-21 |
0.5649 EUR |
6,777.7526 AGLD |
0.5702 EUR |
0.5323 EUR |
0.5879 EUR |
0.5337 EUR |
| 2023-02-20 |
0.6056 EUR |
13,104.8078 AGLD |
0.6162 EUR |
0.5469 EUR |
0.6845 EUR |
0.5683 EUR |
| 2023-02-19 |
0.6690 EUR |
68,074.3767 AGLD |
0.4945 EUR |
0.4945 EUR |
0.7500 EUR |
0.6030 EUR |
| 2023-02-18 |
0.5005 EUR |
6,916.8237 AGLD |
0.4953 EUR |
0.4944 EUR |
0.5308 EUR |
0.5083 EUR |
| 2023-02-17 |
0.5025 EUR |
5,215.3954 AGLD |
0.4449 EUR |
0.4449 EUR |
0.5399 EUR |
0.4659 EUR |
| 2023-02-16 |
0.4813 EUR |
17,356.6433 AGLD |
0.4762 EUR |
0.4579 EUR |
0.5018 EUR |
0.4721 EUR |
| 2023-02-15 |
0.4580 EUR |
3,315.4136 AGLD |
0.4467 EUR |
0.4313 EUR |
0.4969 EUR |
0.4775 EUR |
| 2023-02-14 |
0.4242 EUR |
4,469.3081 AGLD |
0.4186 EUR |
0.3952 EUR |
0.4349 EUR |
0.4349 EUR |
| 2023-02-13 |
0.4263 EUR |
935.5932 AGLD |
0.4661 EUR |
0.4039 EUR |
0.4661 EUR |
0.4039 EUR |
| 2023-02-12 |
0.4564 EUR |
4,178.2893 AGLD |
0.4842 EUR |
0.4457 EUR |
0.4842 EUR |
0.4457 EUR |
| 2023-02-11 |
0.4832 EUR |
33,874.7799 AGLD |
0.4183 EUR |
0.4132 EUR |
0.5470 EUR |
0.4872 EUR |
| 2023-02-10 |
0.3907 EUR |
2,470.4521 AGLD |
0.3776 EUR |
0.3776 EUR |
0.4063 EUR |
0.4063 EUR |
| 2023-02-09 |
0.4203 EUR |
11,554.1602 AGLD |
0.4262 EUR |
0.3887 EUR |
0.4465 EUR |
0.3887 EUR |
| 2023-02-08 |
0.4688 EUR |
20,453.3124 AGLD |
0.5073 EUR |
0.4050 EUR |
0.5503 EUR |
0.4354 EUR |
| 2023-02-07 |
0.5673 EUR |
98,922.3295 AGLD |
0.3466 EUR |
0.3466 EUR |
0.7617 EUR |
0.5820 EUR |
| 2023-02-06 |
0.3754 EUR |
7,043.6077 AGLD |
0.4052 EUR |
0.3364 EUR |
0.4781 EUR |
0.3515 EUR |
| 2023-02-05 |
0.3513 EUR |
116.7779 AGLD |
0.3513 EUR |
0.3513 EUR |
0.3513 EUR |
0.3513 EUR |
| 2023-02-04 |
0.3635 EUR |
80.2749 AGLD |
0.3720 EUR |
0.3600 EUR |
0.3720 EUR |
0.3600 EUR |
| 2023-02-03 |
0.3661 EUR |
3,230.9073 AGLD |
0.3842 EUR |
0.3047 EUR |
0.3909 EUR |
0.3598 EUR |
| 2023-02-02 |
0.3601 EUR |
4,592.6815 AGLD |
0.3476 EUR |
0.3476 EUR |
0.3690 EUR |
0.3627 EUR |
| 2023-02-01 |
0.3440 EUR |
10,354.5975 AGLD |
0.3295 EUR |
0.3224 EUR |
0.3719 EUR |
0.3591 EUR |
| 2023-01-31 |
0.3216 EUR |
5,179.7564 AGLD |
0.3244 EUR |
0.3044 EUR |
0.3715 EUR |
0.3108 EUR |
| 2023-01-30 |
0.3308 EUR |
7,113.9557 AGLD |
0.3290 EUR |
0.3031 EUR |
0.3730 EUR |
0.3031 EUR |
| 2023-01-29 |
0.3160 EUR |
1,401.3708 AGLD |
0.3070 EUR |
0.3070 EUR |
0.3290 EUR |
0.3189 EUR |
| 2023-01-28 |
0.2925 EUR |
3,075.0566 AGLD |
0.2961 EUR |
0.2824 EUR |
0.2961 EUR |
0.2893 EUR |
| 2023-01-27 |
0.3289 EUR |
1,444.8392 AGLD |
0.3016 EUR |
0.2970 EUR |
0.3582 EUR |
0.2970 EUR |
| 2023-01-26 |
0.2898 EUR |
167.0434 AGLD |
0.2952 EUR |
0.2831 EUR |
0.2956 EUR |
0.2875 EUR |
| 2023-01-25 |
0.3291 EUR |
288.4461 AGLD |
0.2817 EUR |
0.2817 EUR |
0.3376 EUR |
0.2959 EUR |
| 2023-01-24 |
0.3039 EUR |
9,899.1322 AGLD |
0.3165 EUR |
0.2836 EUR |
0.3165 EUR |
0.2841 EUR |