Identifier on Kraken: AGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.3136 EUR |
664.0662 AGLD |
0.3094 EUR |
0.3075 EUR |
0.3154 EUR |
0.3131 EUR |
| 2023-01-22 |
0.2993 EUR |
1,386.1825 AGLD |
0.2958 EUR |
0.2958 EUR |
0.3070 EUR |
0.3000 EUR |
| 2023-01-21 |
0.3009 EUR |
74.1326 AGLD |
0.3009 EUR |
0.3009 EUR |
0.3009 EUR |
0.3009 EUR |
| 2023-01-20 |
0.2994 EUR |
404.3934 AGLD |
0.2817 EUR |
0.2817 EUR |
0.3080 EUR |
0.3080 EUR |
| 2023-01-19 |
0.2752 EUR |
1,829.9787 AGLD |
0.2740 EUR |
0.2707 EUR |
0.2772 EUR |
0.2764 EUR |
| 2023-01-18 |
0.2911 EUR |
13,192.4703 AGLD |
0.3005 EUR |
0.2664 EUR |
0.3206 EUR |
0.2710 EUR |
| 2023-01-17 |
0.3073 EUR |
3,814.2247 AGLD |
0.3097 EUR |
0.3016 EUR |
0.3141 EUR |
0.3097 EUR |
| 2023-01-16 |
0.2954 EUR |
1,162.9643 AGLD |
0.2982 EUR |
0.2918 EUR |
0.3136 EUR |
0.3089 EUR |
| 2023-01-15 |
0.2979 EUR |
53.7904 AGLD |
0.2977 EUR |
0.2977 EUR |
0.3017 EUR |
0.3017 EUR |
| 2023-01-14 |
0.2895 EUR |
6,056.0723 AGLD |
0.2933 EUR |
0.2843 EUR |
0.2985 EUR |
0.2900 EUR |
| 2023-01-13 |
0.2914 EUR |
19,000.0930 AGLD |
0.2760 EUR |
0.2676 EUR |
0.3297 EUR |
0.2905 EUR |
| 2023-01-12 |
0.2663 EUR |
2,368.0591 AGLD |
0.2649 EUR |
0.2587 EUR |
0.2761 EUR |
0.2658 EUR |
| 2023-01-11 |
0.2609 EUR |
1,581.3851 AGLD |
0.2632 EUR |
0.2580 EUR |
0.2641 EUR |
0.2616 EUR |
| 2023-01-10 |
0.2627 EUR |
2,819.9748 AGLD |
0.2637 EUR |
0.2611 EUR |
0.2637 EUR |
0.2618 EUR |
| 2023-01-09 |
0.2610 EUR |
5,142.0224 AGLD |
0.2585 EUR |
0.2579 EUR |
0.2704 EUR |
0.2612 EUR |
| 2023-01-08 |
0.2509 EUR |
1,159.8151 AGLD |
0.2491 EUR |
0.2475 EUR |
0.2559 EUR |
0.2559 EUR |
| 2023-01-07 |
0.2512 EUR |
269.1117 AGLD |
0.2565 EUR |
0.2446 EUR |
0.2565 EUR |
0.2446 EUR |
| 2023-01-06 |
0.2416 EUR |
582.3320 AGLD |
0.2835 EUR |
0.2340 EUR |
0.2835 EUR |
0.2513 EUR |
| 2023-01-05 |
0.2618 EUR |
2,126.3562 AGLD |
0.2619 EUR |
0.2617 EUR |
0.2619 EUR |
0.2617 EUR |
| 2023-01-04 |
0.2592 EUR |
310.0775 AGLD |
0.2599 EUR |
0.2591 EUR |
0.2599 EUR |
0.2591 EUR |
| 2023-01-03 |
0.2555 EUR |
1,654.5398 AGLD |
0.2560 EUR |
0.2538 EUR |
0.2561 EUR |
0.2560 EUR |
| 2023-01-02 |
0.2580 EUR |
96.6742 AGLD |
0.2593 EUR |
0.2568 EUR |
0.2593 EUR |
0.2581 EUR |
| 2023-01-01 |
0.2520 EUR |
40.0000 AGLD |
0.2520 EUR |
0.2520 EUR |
0.2520 EUR |
0.2520 EUR |
| 2022-12-31 |
0.2625 EUR |
100.8236 AGLD |
0.2549 EUR |
0.2549 EUR |
0.2653 EUR |
0.2653 EUR |
| 2022-12-30 |
0.2473 EUR |
32.7113 AGLD |
0.2473 EUR |
0.2473 EUR |
0.2473 EUR |
0.2473 EUR |
| 2022-12-29 |
0.2501 EUR |
20.0000 AGLD |
0.2501 EUR |
0.2501 EUR |
0.2501 EUR |
0.2501 EUR |
| 2022-12-28 |
0.0000 EUR |
0.0000 AGLD |
0.2520 EUR |
0.2520 EUR |
0.2520 EUR |
0.2520 EUR |
| 2022-12-27 |
0.0000 EUR |
0.0000 AGLD |
0.2520 EUR |
0.2520 EUR |
0.2520 EUR |
0.2520 EUR |
| 2022-12-26 |
0.2531 EUR |
942.1584 AGLD |
0.2525 EUR |
0.2520 EUR |
0.2549 EUR |
0.2520 EUR |
| 2022-12-25 |
0.2539 EUR |
118.7971 AGLD |
0.2594 EUR |
0.2493 EUR |
0.2594 EUR |
0.2519 EUR |
| 2022-12-24 |
0.2572 EUR |
150.7386 AGLD |
0.2572 EUR |
0.2572 EUR |
0.2572 EUR |
0.2572 EUR |
| 2022-12-23 |
0.0000 EUR |
0.0000 AGLD |
0.2479 EUR |
0.2479 EUR |
0.2479 EUR |
0.2479 EUR |
| 2022-12-22 |
0.0000 EUR |
0.0000 AGLD |
0.2479 EUR |
0.2479 EUR |
0.2479 EUR |
0.2479 EUR |
| 2022-12-21 |
0.2479 EUR |
39.9360 AGLD |
0.2479 EUR |
0.2479 EUR |
0.2479 EUR |
0.2479 EUR |
| 2022-12-20 |
0.2509 EUR |
119.5695 AGLD |
0.2509 EUR |
0.2509 EUR |
0.2509 EUR |
0.2509 EUR |
| 2022-12-19 |
0.2462 EUR |
242.3486 AGLD |
0.2477 EUR |
0.2460 EUR |
0.2477 EUR |
0.2460 EUR |
| 2022-12-18 |
0.0000 EUR |
0.0000 AGLD |
0.2340 EUR |
0.2340 EUR |
0.2340 EUR |
0.2340 EUR |
| 2022-12-17 |
0.2340 EUR |
30.1101 AGLD |
0.2340 EUR |
0.2340 EUR |
0.2340 EUR |
0.2340 EUR |
| 2022-12-16 |
0.2690 EUR |
834.4263 AGLD |
0.2719 EUR |
0.2544 EUR |
0.2721 EUR |
0.2544 EUR |
| 2022-12-15 |
0.2717 EUR |
1,879.2510 AGLD |
0.2739 EUR |
0.2716 EUR |
0.2739 EUR |
0.2716 EUR |
| 2022-12-14 |
0.2732 EUR |
2,768.6138 AGLD |
0.2753 EUR |
0.2700 EUR |
0.2763 EUR |
0.2700 EUR |
| 2022-12-13 |
0.2816 EUR |
552.4946 AGLD |
0.2856 EUR |
0.2702 EUR |
0.2856 EUR |
0.2745 EUR |
| 2022-12-12 |
0.2789 EUR |
402.6386 AGLD |
0.2789 EUR |
0.2789 EUR |
0.2789 EUR |
0.2789 EUR |
| 2022-12-11 |
0.0000 EUR |
0.0000 AGLD |
0.3114 EUR |
0.3114 EUR |
0.3114 EUR |
0.3114 EUR |
| 2022-12-10 |
0.3114 EUR |
362.0565 AGLD |
0.3114 EUR |
0.3114 EUR |
0.3114 EUR |
0.3114 EUR |
| 2022-12-09 |
0.3124 EUR |
44.7505 AGLD |
0.3151 EUR |
0.3102 EUR |
0.3151 EUR |
0.3102 EUR |
| 2022-12-08 |
0.3070 EUR |
5,707.4866 AGLD |
0.2877 EUR |
0.2826 EUR |
0.3361 EUR |
0.3216 EUR |
| 2022-12-07 |
0.3000 EUR |
272.7410 AGLD |
0.3047 EUR |
0.2968 EUR |
0.3047 EUR |
0.2968 EUR |
| 2022-12-06 |
0.3112 EUR |
3,239.4736 AGLD |
0.3021 EUR |
0.2807 EUR |
0.3215 EUR |
0.3061 EUR |
| 2022-12-05 |
0.3122 EUR |
1,691.1781 AGLD |
0.2654 EUR |
0.2654 EUR |
0.3370 EUR |
0.3222 EUR |