Identifier on Kraken: AGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.5365 EUR |
779.7211 AGLD |
0.5411 EUR |
0.5217 EUR |
0.5450 EUR |
0.5396 EUR |
| 2023-02-21 |
0.5649 EUR |
6,777.7526 AGLD |
0.5702 EUR |
0.5323 EUR |
0.5879 EUR |
0.5337 EUR |
| 2023-02-20 |
0.6056 EUR |
13,104.8078 AGLD |
0.6162 EUR |
0.5469 EUR |
0.6845 EUR |
0.5683 EUR |
| 2023-02-19 |
0.6690 EUR |
68,074.3767 AGLD |
0.4945 EUR |
0.4945 EUR |
0.7500 EUR |
0.6030 EUR |
| 2023-02-18 |
0.5005 EUR |
6,916.8237 AGLD |
0.4953 EUR |
0.4944 EUR |
0.5308 EUR |
0.5083 EUR |
| 2023-02-17 |
0.5025 EUR |
5,215.3954 AGLD |
0.4449 EUR |
0.4449 EUR |
0.5399 EUR |
0.4659 EUR |
| 2023-02-16 |
0.4813 EUR |
17,356.6433 AGLD |
0.4762 EUR |
0.4579 EUR |
0.5018 EUR |
0.4721 EUR |
| 2023-02-15 |
0.4580 EUR |
3,315.4136 AGLD |
0.4467 EUR |
0.4313 EUR |
0.4969 EUR |
0.4775 EUR |
| 2023-02-14 |
0.4242 EUR |
4,469.3081 AGLD |
0.4186 EUR |
0.3952 EUR |
0.4349 EUR |
0.4349 EUR |
| 2023-02-13 |
0.4263 EUR |
935.5932 AGLD |
0.4661 EUR |
0.4039 EUR |
0.4661 EUR |
0.4039 EUR |
| 2023-02-12 |
0.4564 EUR |
4,178.2893 AGLD |
0.4842 EUR |
0.4457 EUR |
0.4842 EUR |
0.4457 EUR |
| 2023-02-11 |
0.4832 EUR |
33,874.7799 AGLD |
0.4183 EUR |
0.4132 EUR |
0.5470 EUR |
0.4872 EUR |
| 2023-02-10 |
0.3907 EUR |
2,470.4521 AGLD |
0.3776 EUR |
0.3776 EUR |
0.4063 EUR |
0.4063 EUR |
| 2023-02-09 |
0.4203 EUR |
11,554.1602 AGLD |
0.4262 EUR |
0.3887 EUR |
0.4465 EUR |
0.3887 EUR |
| 2023-02-08 |
0.4688 EUR |
20,453.3124 AGLD |
0.5073 EUR |
0.4050 EUR |
0.5503 EUR |
0.4354 EUR |
| 2023-02-07 |
0.5673 EUR |
98,922.3295 AGLD |
0.3466 EUR |
0.3466 EUR |
0.7617 EUR |
0.5820 EUR |
| 2023-02-06 |
0.3754 EUR |
7,043.6077 AGLD |
0.4052 EUR |
0.3364 EUR |
0.4781 EUR |
0.3515 EUR |
| 2023-02-05 |
0.3513 EUR |
116.7779 AGLD |
0.3513 EUR |
0.3513 EUR |
0.3513 EUR |
0.3513 EUR |
| 2023-02-04 |
0.3635 EUR |
80.2749 AGLD |
0.3720 EUR |
0.3600 EUR |
0.3720 EUR |
0.3600 EUR |
| 2023-02-03 |
0.3661 EUR |
3,230.9073 AGLD |
0.3842 EUR |
0.3047 EUR |
0.3909 EUR |
0.3598 EUR |
| 2023-02-02 |
0.3601 EUR |
4,592.6815 AGLD |
0.3476 EUR |
0.3476 EUR |
0.3690 EUR |
0.3627 EUR |
| 2023-02-01 |
0.3440 EUR |
10,354.5975 AGLD |
0.3295 EUR |
0.3224 EUR |
0.3719 EUR |
0.3591 EUR |
| 2023-01-31 |
0.3216 EUR |
5,179.7564 AGLD |
0.3244 EUR |
0.3044 EUR |
0.3715 EUR |
0.3108 EUR |
| 2023-01-30 |
0.3308 EUR |
7,113.9557 AGLD |
0.3290 EUR |
0.3031 EUR |
0.3730 EUR |
0.3031 EUR |
| 2023-01-29 |
0.3160 EUR |
1,401.3708 AGLD |
0.3070 EUR |
0.3070 EUR |
0.3290 EUR |
0.3189 EUR |
| 2023-01-28 |
0.2925 EUR |
3,075.0566 AGLD |
0.2961 EUR |
0.2824 EUR |
0.2961 EUR |
0.2893 EUR |
| 2023-01-27 |
0.3289 EUR |
1,444.8392 AGLD |
0.3016 EUR |
0.2970 EUR |
0.3582 EUR |
0.2970 EUR |
| 2023-01-26 |
0.2898 EUR |
167.0434 AGLD |
0.2952 EUR |
0.2831 EUR |
0.2956 EUR |
0.2875 EUR |
| 2023-01-25 |
0.3291 EUR |
288.4461 AGLD |
0.2817 EUR |
0.2817 EUR |
0.3376 EUR |
0.2959 EUR |
| 2023-01-24 |
0.3039 EUR |
9,899.1322 AGLD |
0.3165 EUR |
0.2836 EUR |
0.3165 EUR |
0.2841 EUR |
| 2023-01-23 |
0.3136 EUR |
664.0662 AGLD |
0.3094 EUR |
0.3075 EUR |
0.3154 EUR |
0.3131 EUR |
| 2023-01-22 |
0.2993 EUR |
1,386.1825 AGLD |
0.2958 EUR |
0.2958 EUR |
0.3070 EUR |
0.3000 EUR |
| 2023-01-21 |
0.3009 EUR |
74.1326 AGLD |
0.3009 EUR |
0.3009 EUR |
0.3009 EUR |
0.3009 EUR |
| 2023-01-20 |
0.2994 EUR |
404.3934 AGLD |
0.2817 EUR |
0.2817 EUR |
0.3080 EUR |
0.3080 EUR |
| 2023-01-19 |
0.2752 EUR |
1,829.9787 AGLD |
0.2740 EUR |
0.2707 EUR |
0.2772 EUR |
0.2764 EUR |
| 2023-01-18 |
0.2911 EUR |
13,192.4703 AGLD |
0.3005 EUR |
0.2664 EUR |
0.3206 EUR |
0.2710 EUR |
| 2023-01-17 |
0.3073 EUR |
3,814.2247 AGLD |
0.3097 EUR |
0.3016 EUR |
0.3141 EUR |
0.3097 EUR |
| 2023-01-16 |
0.2954 EUR |
1,162.9643 AGLD |
0.2982 EUR |
0.2918 EUR |
0.3136 EUR |
0.3089 EUR |
| 2023-01-15 |
0.2979 EUR |
53.7904 AGLD |
0.2977 EUR |
0.2977 EUR |
0.3017 EUR |
0.3017 EUR |
| 2023-01-14 |
0.2895 EUR |
6,056.0723 AGLD |
0.2933 EUR |
0.2843 EUR |
0.2985 EUR |
0.2900 EUR |
| 2023-01-13 |
0.2914 EUR |
19,000.0930 AGLD |
0.2760 EUR |
0.2676 EUR |
0.3297 EUR |
0.2905 EUR |
| 2023-01-12 |
0.2663 EUR |
2,368.0591 AGLD |
0.2649 EUR |
0.2587 EUR |
0.2761 EUR |
0.2658 EUR |
| 2023-01-11 |
0.2609 EUR |
1,581.3851 AGLD |
0.2632 EUR |
0.2580 EUR |
0.2641 EUR |
0.2616 EUR |
| 2023-01-10 |
0.2627 EUR |
2,819.9748 AGLD |
0.2637 EUR |
0.2611 EUR |
0.2637 EUR |
0.2618 EUR |
| 2023-01-09 |
0.2610 EUR |
5,142.0224 AGLD |
0.2585 EUR |
0.2579 EUR |
0.2704 EUR |
0.2612 EUR |
| 2023-01-08 |
0.2509 EUR |
1,159.8151 AGLD |
0.2491 EUR |
0.2475 EUR |
0.2559 EUR |
0.2559 EUR |
| 2023-01-07 |
0.2512 EUR |
269.1117 AGLD |
0.2565 EUR |
0.2446 EUR |
0.2565 EUR |
0.2446 EUR |
| 2023-01-06 |
0.2416 EUR |
582.3320 AGLD |
0.2835 EUR |
0.2340 EUR |
0.2835 EUR |
0.2513 EUR |
| 2023-01-05 |
0.2618 EUR |
2,126.3562 AGLD |
0.2619 EUR |
0.2617 EUR |
0.2619 EUR |
0.2617 EUR |
| 2023-01-04 |
0.2592 EUR |
310.0775 AGLD |
0.2599 EUR |
0.2591 EUR |
0.2599 EUR |
0.2591 EUR |