Identifier on Kraken: AGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.2555 EUR |
1,654.5398 AGLD |
0.2560 EUR |
0.2538 EUR |
0.2561 EUR |
0.2560 EUR |
| 2023-01-02 |
0.2580 EUR |
96.6742 AGLD |
0.2593 EUR |
0.2568 EUR |
0.2593 EUR |
0.2581 EUR |
| 2023-01-01 |
0.2520 EUR |
40.0000 AGLD |
0.2520 EUR |
0.2520 EUR |
0.2520 EUR |
0.2520 EUR |
| 2022-12-31 |
0.2625 EUR |
100.8236 AGLD |
0.2549 EUR |
0.2549 EUR |
0.2653 EUR |
0.2653 EUR |
| 2022-12-30 |
0.2473 EUR |
32.7113 AGLD |
0.2473 EUR |
0.2473 EUR |
0.2473 EUR |
0.2473 EUR |
| 2022-12-29 |
0.2501 EUR |
20.0000 AGLD |
0.2501 EUR |
0.2501 EUR |
0.2501 EUR |
0.2501 EUR |
| 2022-12-28 |
0.0000 EUR |
0.0000 AGLD |
0.2520 EUR |
0.2520 EUR |
0.2520 EUR |
0.2520 EUR |
| 2022-12-27 |
0.0000 EUR |
0.0000 AGLD |
0.2520 EUR |
0.2520 EUR |
0.2520 EUR |
0.2520 EUR |
| 2022-12-26 |
0.2531 EUR |
942.1584 AGLD |
0.2525 EUR |
0.2520 EUR |
0.2549 EUR |
0.2520 EUR |
| 2022-12-25 |
0.2539 EUR |
118.7971 AGLD |
0.2594 EUR |
0.2493 EUR |
0.2594 EUR |
0.2519 EUR |
| 2022-12-24 |
0.2572 EUR |
150.7386 AGLD |
0.2572 EUR |
0.2572 EUR |
0.2572 EUR |
0.2572 EUR |
| 2022-12-23 |
0.0000 EUR |
0.0000 AGLD |
0.2479 EUR |
0.2479 EUR |
0.2479 EUR |
0.2479 EUR |
| 2022-12-22 |
0.0000 EUR |
0.0000 AGLD |
0.2479 EUR |
0.2479 EUR |
0.2479 EUR |
0.2479 EUR |
| 2022-12-21 |
0.2479 EUR |
39.9360 AGLD |
0.2479 EUR |
0.2479 EUR |
0.2479 EUR |
0.2479 EUR |
| 2022-12-20 |
0.2509 EUR |
119.5695 AGLD |
0.2509 EUR |
0.2509 EUR |
0.2509 EUR |
0.2509 EUR |
| 2022-12-19 |
0.2462 EUR |
242.3486 AGLD |
0.2477 EUR |
0.2460 EUR |
0.2477 EUR |
0.2460 EUR |
| 2022-12-18 |
0.0000 EUR |
0.0000 AGLD |
0.2340 EUR |
0.2340 EUR |
0.2340 EUR |
0.2340 EUR |
| 2022-12-17 |
0.2340 EUR |
30.1101 AGLD |
0.2340 EUR |
0.2340 EUR |
0.2340 EUR |
0.2340 EUR |
| 2022-12-16 |
0.2690 EUR |
834.4263 AGLD |
0.2719 EUR |
0.2544 EUR |
0.2721 EUR |
0.2544 EUR |
| 2022-12-15 |
0.2717 EUR |
1,879.2510 AGLD |
0.2739 EUR |
0.2716 EUR |
0.2739 EUR |
0.2716 EUR |
| 2022-12-14 |
0.2732 EUR |
2,768.6138 AGLD |
0.2753 EUR |
0.2700 EUR |
0.2763 EUR |
0.2700 EUR |
| 2022-12-13 |
0.2816 EUR |
552.4946 AGLD |
0.2856 EUR |
0.2702 EUR |
0.2856 EUR |
0.2745 EUR |
| 2022-12-12 |
0.2789 EUR |
402.6386 AGLD |
0.2789 EUR |
0.2789 EUR |
0.2789 EUR |
0.2789 EUR |
| 2022-12-11 |
0.0000 EUR |
0.0000 AGLD |
0.3114 EUR |
0.3114 EUR |
0.3114 EUR |
0.3114 EUR |
| 2022-12-10 |
0.3114 EUR |
362.0565 AGLD |
0.3114 EUR |
0.3114 EUR |
0.3114 EUR |
0.3114 EUR |
| 2022-12-09 |
0.3124 EUR |
44.7505 AGLD |
0.3151 EUR |
0.3102 EUR |
0.3151 EUR |
0.3102 EUR |
| 2022-12-08 |
0.3070 EUR |
5,707.4866 AGLD |
0.2877 EUR |
0.2826 EUR |
0.3361 EUR |
0.3216 EUR |
| 2022-12-07 |
0.3000 EUR |
272.7410 AGLD |
0.3047 EUR |
0.2968 EUR |
0.3047 EUR |
0.2968 EUR |
| 2022-12-06 |
0.3112 EUR |
3,239.4736 AGLD |
0.3021 EUR |
0.2807 EUR |
0.3215 EUR |
0.3061 EUR |
| 2022-12-05 |
0.3122 EUR |
1,691.1781 AGLD |
0.2654 EUR |
0.2654 EUR |
0.3370 EUR |
0.3222 EUR |
| 2022-12-04 |
0.0000 EUR |
0.0000 AGLD |
0.2618 EUR |
0.2618 EUR |
0.2618 EUR |
0.2618 EUR |
| 2022-12-03 |
0.2618 EUR |
5.0100 AGLD |
0.2618 EUR |
0.2618 EUR |
0.2618 EUR |
0.2618 EUR |
| 2022-12-02 |
0.2548 EUR |
110.3673 AGLD |
0.2585 EUR |
0.2456 EUR |
0.2639 EUR |
0.2456 EUR |
| 2022-12-01 |
0.0000 EUR |
0.0000 AGLD |
0.2800 EUR |
0.2800 EUR |
0.2800 EUR |
0.2800 EUR |
| 2022-11-30 |
0.2829 EUR |
4,973.8185 AGLD |
0.2609 EUR |
0.2609 EUR |
0.3000 EUR |
0.2800 EUR |
| 2022-11-29 |
0.2625 EUR |
3.7192 AGLD |
0.2625 EUR |
0.2625 EUR |
0.2625 EUR |
0.2625 EUR |
| 2022-11-28 |
0.2533 EUR |
1,431.3335 AGLD |
0.2449 EUR |
0.2378 EUR |
0.2778 EUR |
0.2419 EUR |
| 2022-11-27 |
0.2692 EUR |
843.5740 AGLD |
0.2525 EUR |
0.2525 EUR |
0.2848 EUR |
0.2609 EUR |
| 2022-11-26 |
0.2459 EUR |
236.7070 AGLD |
0.2459 EUR |
0.2459 EUR |
0.2459 EUR |
0.2459 EUR |
| 2022-11-25 |
0.2423 EUR |
4,649.8538 AGLD |
0.2395 EUR |
0.2392 EUR |
0.2475 EUR |
0.2465 EUR |
| 2022-11-24 |
0.2480 EUR |
56.4113 AGLD |
0.2480 EUR |
0.2480 EUR |
0.2480 EUR |
0.2480 EUR |
| 2022-11-23 |
0.2447 EUR |
278.7625 AGLD |
0.2491 EUR |
0.2445 EUR |
0.2524 EUR |
0.2445 EUR |
| 2022-11-22 |
0.2380 EUR |
793.1171 AGLD |
0.2400 EUR |
0.2300 EUR |
0.2541 EUR |
0.2541 EUR |
| 2022-11-21 |
0.2153 EUR |
3,205.2294 AGLD |
0.2369 EUR |
0.2100 EUR |
0.2693 EUR |
0.2691 EUR |
| 2022-11-20 |
0.2298 EUR |
6,016.3331 AGLD |
0.2478 EUR |
0.2101 EUR |
0.2699 EUR |
0.2101 EUR |
| 2022-11-19 |
0.2748 EUR |
87.3508 AGLD |
0.2809 EUR |
0.2739 EUR |
0.2809 EUR |
0.2739 EUR |
| 2022-11-18 |
0.2883 EUR |
10.0000 AGLD |
0.2887 EUR |
0.2879 EUR |
0.2887 EUR |
0.2879 EUR |
| 2022-11-17 |
0.0000 EUR |
0.0000 AGLD |
0.2899 EUR |
0.2899 EUR |
0.2899 EUR |
0.2899 EUR |
| 2022-11-16 |
0.0000 EUR |
0.0000 AGLD |
0.2899 EUR |
0.2899 EUR |
0.2899 EUR |
0.2899 EUR |
| 2022-11-15 |
0.2891 EUR |
675.9692 AGLD |
0.2429 EUR |
0.2307 EUR |
0.2899 EUR |
0.2899 EUR |