Identifier on Kraken: AGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.4224 EUR |
3,476.2245 AGLD |
0.4154 EUR |
0.4154 EUR |
0.4234 EUR |
0.4165 EUR |
| 2022-07-06 |
0.4347 EUR |
6,568.3655 AGLD |
0.3808 EUR |
0.3784 EUR |
0.4500 EUR |
0.4500 EUR |
| 2022-07-05 |
0.3666 EUR |
2,627.2612 AGLD |
0.3621 EUR |
0.3616 EUR |
0.3748 EUR |
0.3707 EUR |
| 2022-07-04 |
0.3712 EUR |
29.5908 AGLD |
0.3713 EUR |
0.3706 EUR |
0.3713 EUR |
0.3706 EUR |
| 2022-07-03 |
0.3628 EUR |
10.0000 AGLD |
0.3628 EUR |
0.3628 EUR |
0.3628 EUR |
0.3628 EUR |
| 2022-07-02 |
0.3659 EUR |
121.6129 AGLD |
0.3647 EUR |
0.3647 EUR |
0.3684 EUR |
0.3684 EUR |
| 2022-07-01 |
0.3866 EUR |
1,588.8673 AGLD |
0.3902 EUR |
0.3825 EUR |
0.4010 EUR |
0.3825 EUR |
| 2022-06-30 |
0.4011 EUR |
449.9683 AGLD |
0.4183 EUR |
0.3896 EUR |
0.4183 EUR |
0.3896 EUR |
| 2022-06-29 |
0.4714 EUR |
8,753.9402 AGLD |
0.4423 EUR |
0.4423 EUR |
0.5114 EUR |
0.4485 EUR |
| 2022-06-28 |
0.4252 EUR |
12,218.0906 AGLD |
0.4219 EUR |
0.3996 EUR |
0.4537 EUR |
0.4200 EUR |
| 2022-06-27 |
0.4260 EUR |
5,520.0007 AGLD |
0.4200 EUR |
0.3770 EUR |
0.4483 EUR |
0.3772 EUR |
| 2022-06-26 |
0.4129 EUR |
4,113.1800 AGLD |
0.4147 EUR |
0.4085 EUR |
0.4296 EUR |
0.4141 EUR |
| 2022-06-25 |
0.4219 EUR |
5,943.1259 AGLD |
0.4341 EUR |
0.3983 EUR |
0.4621 EUR |
0.4200 EUR |
| 2022-06-24 |
0.4862 EUR |
28,917.6812 AGLD |
0.4356 EUR |
0.4055 EUR |
0.6197 EUR |
0.4488 EUR |
| 2022-06-23 |
0.3936 EUR |
13,235.1647 AGLD |
0.2920 EUR |
0.2920 EUR |
0.4709 EUR |
0.4253 EUR |
| 2022-06-22 |
0.2782 EUR |
1,348.6006 AGLD |
0.2870 EUR |
0.2766 EUR |
0.2870 EUR |
0.2846 EUR |
| 2022-06-21 |
0.2883 EUR |
100.0000 AGLD |
0.2883 EUR |
0.2883 EUR |
0.2883 EUR |
0.2883 EUR |
| 2022-06-20 |
0.2828 EUR |
32.6433 AGLD |
0.2828 EUR |
0.2828 EUR |
0.2828 EUR |
0.2828 EUR |
| 2022-06-19 |
0.2725 EUR |
676.3682 AGLD |
0.2524 EUR |
0.2524 EUR |
0.2781 EUR |
0.2781 EUR |
| 2022-06-18 |
0.2545 EUR |
5,897.5946 AGLD |
0.2580 EUR |
0.2409 EUR |
0.2707 EUR |
0.2409 EUR |
| 2022-06-17 |
0.2848 EUR |
258.9793 AGLD |
0.2690 EUR |
0.2690 EUR |
0.2896 EUR |
0.2789 EUR |
| 2022-06-16 |
0.2726 EUR |
449.3087 AGLD |
0.2819 EUR |
0.2606 EUR |
0.2819 EUR |
0.2606 EUR |
| 2022-06-15 |
0.2518 EUR |
3,045.8507 AGLD |
0.2756 EUR |
0.2415 EUR |
0.2861 EUR |
0.2861 EUR |
| 2022-06-14 |
0.2976 EUR |
5,984.8981 AGLD |
0.2898 EUR |
0.2840 EUR |
0.3054 EUR |
0.2840 EUR |
| 2022-06-13 |
0.3041 EUR |
1,307.0832 AGLD |
0.3515 EUR |
0.2800 EUR |
0.3515 EUR |
0.2956 EUR |
| 2022-06-12 |
0.3574 EUR |
155.3662 AGLD |
0.3630 EUR |
0.3400 EUR |
0.3630 EUR |
0.3581 EUR |
| 2022-06-11 |
0.3924 EUR |
98.3924 AGLD |
0.4000 EUR |
0.3740 EUR |
0.4000 EUR |
0.3797 EUR |
| 2022-06-10 |
0.4303 EUR |
271.1203 AGLD |
0.4323 EUR |
0.4000 EUR |
0.4323 EUR |
0.4000 EUR |
| 2022-06-09 |
0.4269 EUR |
12.6957 AGLD |
0.4170 EUR |
0.4170 EUR |
0.4483 EUR |
0.4483 EUR |
| 2022-06-08 |
0.4305 EUR |
59.9272 AGLD |
0.4303 EUR |
0.4300 EUR |
0.4327 EUR |
0.4327 EUR |
| 2022-06-07 |
0.4538 EUR |
418.2637 AGLD |
0.4500 EUR |
0.4353 EUR |
0.4703 EUR |
0.4703 EUR |
| 2022-06-06 |
0.4844 EUR |
141.1710 AGLD |
0.4928 EUR |
0.4830 EUR |
0.4928 EUR |
0.4830 EUR |
| 2022-06-05 |
0.4695 EUR |
6.3884 AGLD |
0.4695 EUR |
0.4695 EUR |
0.4695 EUR |
0.4695 EUR |
| 2022-06-04 |
0.4691 EUR |
152.1435 AGLD |
0.4625 EUR |
0.4625 EUR |
0.4726 EUR |
0.4726 EUR |
| 2022-06-03 |
0.4652 EUR |
409.6737 AGLD |
0.4788 EUR |
0.4500 EUR |
0.4788 EUR |
0.4600 EUR |
| 2022-06-02 |
0.4827 EUR |
2.0411 AGLD |
0.4827 EUR |
0.4827 EUR |
0.4827 EUR |
0.4827 EUR |
| 2022-06-01 |
0.4904 EUR |
623.0298 AGLD |
0.5226 EUR |
0.4800 EUR |
0.5276 EUR |
0.4800 EUR |
| 2022-05-31 |
0.5201 EUR |
193.5852 AGLD |
0.5220 EUR |
0.5180 EUR |
0.5309 EUR |
0.5296 EUR |
| 2022-05-30 |
0.5058 EUR |
1,263.6761 AGLD |
0.4900 EUR |
0.4900 EUR |
0.5075 EUR |
0.5030 EUR |
| 2022-05-29 |
0.4680 EUR |
2,762.0036 AGLD |
0.4900 EUR |
0.4651 EUR |
0.4900 EUR |
0.4732 EUR |
| 2022-05-28 |
0.4616 EUR |
244.6328 AGLD |
0.4629 EUR |
0.4480 EUR |
0.4726 EUR |
0.4723 EUR |
| 2022-05-27 |
0.4595 EUR |
9,113.1554 AGLD |
0.4819 EUR |
0.4508 EUR |
0.4882 EUR |
0.4508 EUR |
| 2022-05-26 |
0.4917 EUR |
23,343.4249 AGLD |
0.5519 EUR |
0.4796 EUR |
0.5519 EUR |
0.4912 EUR |
| 2022-05-25 |
0.5588 EUR |
12,155.7014 AGLD |
0.5372 EUR |
0.5301 EUR |
0.6017 EUR |
0.5748 EUR |
| 2022-05-24 |
0.5451 EUR |
217,998.5587 AGLD |
0.5247 EUR |
0.4918 EUR |
0.8500 EUR |
0.5358 EUR |
| 2022-05-23 |
0.5586 EUR |
1,023.6656 AGLD |
0.5659 EUR |
0.5183 EUR |
0.5783 EUR |
0.5600 EUR |
| 2022-05-22 |
0.6016 EUR |
3,342.2791 AGLD |
0.5977 EUR |
0.5522 EUR |
0.6463 EUR |
0.5732 EUR |
| 2022-05-21 |
0.5834 EUR |
7,277.8540 AGLD |
0.5235 EUR |
0.5098 EUR |
0.6748 EUR |
0.5733 EUR |
| 2022-05-20 |
0.4951 EUR |
3,997.0139 AGLD |
0.5095 EUR |
0.4300 EUR |
0.5310 EUR |
0.4912 EUR |
| 2022-05-19 |
0.5038 EUR |
6,589.6607 AGLD |
0.4968 EUR |
0.4700 EUR |
0.7989 EUR |
0.5120 EUR |