Identifier on Kraken: AGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.7244 EUR |
946.3473 AGLD |
0.6905 EUR |
0.6835 EUR |
0.7333 EUR |
0.7333 EUR |
| 2023-11-18 |
0.6791 EUR |
1,286.3640 AGLD |
0.6901 EUR |
0.6660 EUR |
0.6901 EUR |
0.6876 EUR |
| 2023-11-17 |
0.7424 EUR |
1,409.5351 AGLD |
0.7630 EUR |
0.6931 EUR |
0.7720 EUR |
0.6953 EUR |
| 2023-11-16 |
0.7461 EUR |
3,445.0587 AGLD |
0.7711 EUR |
0.6682 EUR |
0.7762 EUR |
0.7462 EUR |
| 2023-11-15 |
0.7601 EUR |
2,348.1100 AGLD |
0.7468 EUR |
0.7468 EUR |
0.7684 EUR |
0.7665 EUR |
| 2023-11-14 |
0.7834 EUR |
10,165.4042 AGLD |
0.8034 EUR |
0.7248 EUR |
0.8485 EUR |
0.7474 EUR |
| 2023-11-13 |
0.8619 EUR |
2,887.3697 AGLD |
0.8755 EUR |
0.8156 EUR |
0.9374 EUR |
0.8212 EUR |
| 2023-11-12 |
0.8465 EUR |
2,007.6054 AGLD |
0.8279 EUR |
0.8154 EUR |
0.8833 EUR |
0.8833 EUR |
| 2023-11-11 |
0.8238 EUR |
1,715.7974 AGLD |
0.8547 EUR |
0.7913 EUR |
0.8547 EUR |
0.8284 EUR |
| 2023-11-10 |
0.8099 EUR |
1,183.6006 AGLD |
0.8401 EUR |
0.7967 EUR |
0.8513 EUR |
0.8143 EUR |
| 2023-11-09 |
0.8342 EUR |
25,089.9309 AGLD |
0.7775 EUR |
0.7087 EUR |
0.8732 EUR |
0.7991 EUR |
| 2023-11-08 |
0.7580 EUR |
75,478.7721 AGLD |
0.7595 EUR |
0.7057 EUR |
0.8072 EUR |
0.7701 EUR |
| 2023-11-07 |
0.7527 EUR |
11,388.2481 AGLD |
0.7502 EUR |
0.7143 EUR |
0.7866 EUR |
0.7752 EUR |
| 2023-11-06 |
0.7520 EUR |
23,171.4287 AGLD |
0.7874 EUR |
0.7418 EUR |
0.8000 EUR |
0.7520 EUR |
| 2023-11-05 |
0.8054 EUR |
2,008.5719 AGLD |
0.8418 EUR |
0.7769 EUR |
0.8508 EUR |
0.7807 EUR |
| 2023-11-04 |
0.8467 EUR |
856.4191 AGLD |
0.8619 EUR |
0.8386 EUR |
0.8619 EUR |
0.8386 EUR |
| 2023-11-03 |
0.8399 EUR |
4,138.5189 AGLD |
0.8102 EUR |
0.8074 EUR |
0.8699 EUR |
0.8378 EUR |
| 2023-11-02 |
0.8415 EUR |
3,517.9927 AGLD |
0.8486 EUR |
0.8195 EUR |
0.8610 EUR |
0.8512 EUR |
| 2023-11-01 |
0.8436 EUR |
9,019.3661 AGLD |
0.7977 EUR |
0.7949 EUR |
0.8820 EUR |
0.8530 EUR |
| 2023-10-31 |
0.8051 EUR |
14,777.8279 AGLD |
0.7842 EUR |
0.7468 EUR |
0.8403 EUR |
0.7966 EUR |
| 2023-10-30 |
0.7903 EUR |
8,519.7174 AGLD |
0.7700 EUR |
0.7700 EUR |
0.8477 EUR |
0.7846 EUR |
| 2023-10-29 |
0.7499 EUR |
641.8552 AGLD |
0.7478 EUR |
0.7468 EUR |
0.7571 EUR |
0.7519 EUR |
| 2023-10-28 |
0.7648 EUR |
4,681.3688 AGLD |
0.7472 EUR |
0.7472 EUR |
0.7722 EUR |
0.7642 EUR |
| 2023-10-27 |
0.7854 EUR |
19,654.0624 AGLD |
0.7577 EUR |
0.7221 EUR |
0.9510 EUR |
0.7373 EUR |
| 2023-10-26 |
0.8136 EUR |
48,610.6380 AGLD |
0.8671 EUR |
0.7339 EUR |
0.8684 EUR |
0.7537 EUR |
| 2023-10-25 |
0.9199 EUR |
55,171.1535 AGLD |
0.9478 EUR |
0.7671 EUR |
1.3004 EUR |
0.8714 EUR |
| 2023-10-24 |
0.8327 EUR |
8,479.7136 AGLD |
0.8725 EUR |
0.7745 EUR |
0.8968 EUR |
0.8968 EUR |
| 2023-10-23 |
0.7917 EUR |
33,151.1076 AGLD |
0.7350 EUR |
0.5653 EUR |
0.9044 EUR |
0.8768 EUR |
| 2023-10-22 |
0.6872 EUR |
22,740.1671 AGLD |
0.6412 EUR |
0.6224 EUR |
0.7395 EUR |
0.7240 EUR |
| 2023-10-21 |
0.5775 EUR |
15,080.9785 AGLD |
0.5481 EUR |
0.5435 EUR |
0.6391 EUR |
0.6391 EUR |
| 2023-10-20 |
0.5153 EUR |
1,018.0951 AGLD |
0.5111 EUR |
0.5111 EUR |
0.5193 EUR |
0.5168 EUR |
| 2023-10-19 |
0.4982 EUR |
1,075.6687 AGLD |
0.4962 EUR |
0.4962 EUR |
0.4992 EUR |
0.4985 EUR |
| 2023-10-18 |
0.5025 EUR |
15,001.0320 AGLD |
0.5245 EUR |
0.4831 EUR |
0.5276 EUR |
0.5053 EUR |
| 2023-10-17 |
0.5377 EUR |
3,581.5819 AGLD |
0.5395 EUR |
0.5140 EUR |
0.5395 EUR |
0.5140 EUR |
| 2023-10-16 |
0.5470 EUR |
3,812.7414 AGLD |
0.5477 EUR |
0.5415 EUR |
0.5548 EUR |
0.5415 EUR |
| 2023-10-15 |
0.5522 EUR |
19,235.9979 AGLD |
0.5379 EUR |
0.5379 EUR |
0.5896 EUR |
0.5462 EUR |
| 2023-10-14 |
0.5292 EUR |
504.8880 AGLD |
0.5210 EUR |
0.5210 EUR |
0.5355 EUR |
0.5355 EUR |
| 2023-10-13 |
0.5289 EUR |
81.4992 AGLD |
0.5253 EUR |
0.5253 EUR |
0.5295 EUR |
0.5295 EUR |
| 2023-10-12 |
0.5169 EUR |
690.8459 AGLD |
0.5160 EUR |
0.5120 EUR |
0.5183 EUR |
0.5181 EUR |
| 2023-10-11 |
0.5181 EUR |
549.2417 AGLD |
0.5228 EUR |
0.5109 EUR |
0.5228 EUR |
0.5109 EUR |
| 2023-10-10 |
0.5261 EUR |
132.8891 AGLD |
0.5261 EUR |
0.5261 EUR |
0.5261 EUR |
0.5261 EUR |
| 2023-10-09 |
0.5140 EUR |
8,334.8705 AGLD |
0.5360 EUR |
0.4800 EUR |
0.5445 EUR |
0.5445 EUR |
| 2023-10-08 |
0.5512 EUR |
411.3219 AGLD |
0.5591 EUR |
0.5503 EUR |
0.5591 EUR |
0.5529 EUR |
| 2023-10-07 |
0.5560 EUR |
249.6768 AGLD |
0.5569 EUR |
0.5559 EUR |
0.5569 EUR |
0.5559 EUR |
| 2023-10-06 |
0.5656 EUR |
516.1693 AGLD |
0.5593 EUR |
0.5593 EUR |
0.5689 EUR |
0.5664 EUR |
| 2023-10-05 |
0.5487 EUR |
2,583.7846 AGLD |
0.5560 EUR |
0.5444 EUR |
0.5575 EUR |
0.5487 EUR |
| 2023-10-04 |
0.5601 EUR |
2,336.1389 AGLD |
0.5268 EUR |
0.5219 EUR |
0.5707 EUR |
0.5652 EUR |
| 2023-10-03 |
0.5524 EUR |
547.3504 AGLD |
0.5608 EUR |
0.5452 EUR |
0.5691 EUR |
0.5461 EUR |
| 2023-10-02 |
0.6044 EUR |
21,330.9793 AGLD |
0.5934 EUR |
0.5500 EUR |
0.7316 EUR |
0.5604 EUR |
| 2023-10-01 |
0.5839 EUR |
3,616.2515 AGLD |
0.5864 EUR |
0.5790 EUR |
0.5864 EUR |
0.5859 EUR |