Identifier on Kraken: AGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.5153 EUR |
1,018.0951 AGLD |
0.5111 EUR |
0.5111 EUR |
0.5193 EUR |
0.5168 EUR |
| 2023-10-19 |
0.4982 EUR |
1,075.6687 AGLD |
0.4962 EUR |
0.4962 EUR |
0.4992 EUR |
0.4985 EUR |
| 2023-10-18 |
0.5025 EUR |
15,001.0320 AGLD |
0.5245 EUR |
0.4831 EUR |
0.5276 EUR |
0.5053 EUR |
| 2023-10-17 |
0.5377 EUR |
3,581.5819 AGLD |
0.5395 EUR |
0.5140 EUR |
0.5395 EUR |
0.5140 EUR |
| 2023-10-16 |
0.5470 EUR |
3,812.7414 AGLD |
0.5477 EUR |
0.5415 EUR |
0.5548 EUR |
0.5415 EUR |
| 2023-10-15 |
0.5522 EUR |
19,235.9979 AGLD |
0.5379 EUR |
0.5379 EUR |
0.5896 EUR |
0.5462 EUR |
| 2023-10-14 |
0.5292 EUR |
504.8880 AGLD |
0.5210 EUR |
0.5210 EUR |
0.5355 EUR |
0.5355 EUR |
| 2023-10-13 |
0.5289 EUR |
81.4992 AGLD |
0.5253 EUR |
0.5253 EUR |
0.5295 EUR |
0.5295 EUR |
| 2023-10-12 |
0.5169 EUR |
690.8459 AGLD |
0.5160 EUR |
0.5120 EUR |
0.5183 EUR |
0.5181 EUR |
| 2023-10-11 |
0.5181 EUR |
549.2417 AGLD |
0.5228 EUR |
0.5109 EUR |
0.5228 EUR |
0.5109 EUR |
| 2023-10-10 |
0.5261 EUR |
132.8891 AGLD |
0.5261 EUR |
0.5261 EUR |
0.5261 EUR |
0.5261 EUR |
| 2023-10-09 |
0.5140 EUR |
8,334.8705 AGLD |
0.5360 EUR |
0.4800 EUR |
0.5445 EUR |
0.5445 EUR |
| 2023-10-08 |
0.5512 EUR |
411.3219 AGLD |
0.5591 EUR |
0.5503 EUR |
0.5591 EUR |
0.5529 EUR |
| 2023-10-07 |
0.5560 EUR |
249.6768 AGLD |
0.5569 EUR |
0.5559 EUR |
0.5569 EUR |
0.5559 EUR |
| 2023-10-06 |
0.5656 EUR |
516.1693 AGLD |
0.5593 EUR |
0.5593 EUR |
0.5689 EUR |
0.5664 EUR |
| 2023-10-05 |
0.5487 EUR |
2,583.7846 AGLD |
0.5560 EUR |
0.5444 EUR |
0.5575 EUR |
0.5487 EUR |
| 2023-10-04 |
0.5601 EUR |
2,336.1389 AGLD |
0.5268 EUR |
0.5219 EUR |
0.5707 EUR |
0.5652 EUR |
| 2023-10-03 |
0.5524 EUR |
547.3504 AGLD |
0.5608 EUR |
0.5452 EUR |
0.5691 EUR |
0.5461 EUR |
| 2023-10-02 |
0.6044 EUR |
21,330.9793 AGLD |
0.5934 EUR |
0.5500 EUR |
0.7316 EUR |
0.5604 EUR |
| 2023-10-01 |
0.5839 EUR |
3,616.2515 AGLD |
0.5864 EUR |
0.5790 EUR |
0.5864 EUR |
0.5859 EUR |
| 2023-09-30 |
0.5740 EUR |
2,418.6397 AGLD |
0.5963 EUR |
0.5658 EUR |
0.5963 EUR |
0.5728 EUR |
| 2023-09-29 |
0.6025 EUR |
13,830.3896 AGLD |
0.5865 EUR |
0.5843 EUR |
0.6587 EUR |
0.5956 EUR |
| 2023-09-28 |
0.6989 EUR |
11,577.8637 AGLD |
0.7529 EUR |
0.5980 EUR |
0.7900 EUR |
0.6075 EUR |
| 2023-09-27 |
0.7259 EUR |
5,049.0591 AGLD |
0.7000 EUR |
0.6950 EUR |
0.7472 EUR |
0.7472 EUR |
| 2023-09-26 |
0.6536 EUR |
4,116.6324 AGLD |
0.6597 EUR |
0.6342 EUR |
0.6600 EUR |
0.6419 EUR |
| 2023-09-25 |
0.6194 EUR |
10,204.7494 AGLD |
0.6617 EUR |
0.6049 EUR |
0.6617 EUR |
0.6486 EUR |
| 2023-09-24 |
0.6205 EUR |
1,931.7884 AGLD |
0.6042 EUR |
0.5975 EUR |
0.6551 EUR |
0.6551 EUR |
| 2023-09-23 |
0.6096 EUR |
1,413.2359 AGLD |
0.6095 EUR |
0.6030 EUR |
0.6152 EUR |
0.6125 EUR |
| 2023-09-22 |
0.5977 EUR |
7,026.8060 AGLD |
0.5848 EUR |
0.5615 EUR |
0.6234 EUR |
0.6159 EUR |
| 2023-09-21 |
0.5677 EUR |
3,034.5220 AGLD |
0.5698 EUR |
0.5539 EUR |
0.5872 EUR |
0.5872 EUR |
| 2023-09-20 |
0.5337 EUR |
37.0155 AGLD |
0.5329 EUR |
0.5286 EUR |
0.5401 EUR |
0.5401 EUR |
| 2023-09-19 |
0.5232 EUR |
5,673.6371 AGLD |
0.5139 EUR |
0.5139 EUR |
0.5243 EUR |
0.5199 EUR |
| 2023-09-18 |
0.5112 EUR |
1,860.8953 AGLD |
0.5037 EUR |
0.5037 EUR |
0.5236 EUR |
0.5122 EUR |
| 2023-09-17 |
0.5027 EUR |
4,057.9706 AGLD |
0.4975 EUR |
0.4951 EUR |
0.5097 EUR |
0.5097 EUR |
| 2023-09-16 |
0.5086 EUR |
4,334.8777 AGLD |
0.5381 EUR |
0.4985 EUR |
0.5381 EUR |
0.5082 EUR |
| 2023-09-15 |
0.5213 EUR |
777.4272 AGLD |
0.5212 EUR |
0.5188 EUR |
0.5344 EUR |
0.5344 EUR |
| 2023-09-14 |
0.5387 EUR |
1,258.7103 AGLD |
0.5321 EUR |
0.5321 EUR |
0.5533 EUR |
0.5380 EUR |
| 2023-09-13 |
0.5344 EUR |
10,945.5378 AGLD |
0.4882 EUR |
0.4882 EUR |
0.5503 EUR |
0.5359 EUR |
| 2023-09-12 |
0.5094 EUR |
3,158.8219 AGLD |
0.5054 EUR |
0.4853 EUR |
0.5185 EUR |
0.4853 EUR |
| 2023-09-11 |
0.5059 EUR |
1,934.4657 AGLD |
0.5113 EUR |
0.4949 EUR |
0.5197 EUR |
0.5003 EUR |
| 2023-09-10 |
0.5021 EUR |
5,310.9528 AGLD |
0.5267 EUR |
0.4784 EUR |
0.5267 EUR |
0.5042 EUR |
| 2023-09-09 |
0.5390 EUR |
2,258.1291 AGLD |
0.5481 EUR |
0.5263 EUR |
0.5481 EUR |
0.5263 EUR |
| 2023-09-08 |
0.5481 EUR |
13,476.3402 AGLD |
0.4970 EUR |
0.4970 EUR |
0.5887 EUR |
0.5540 EUR |
| 2023-09-07 |
0.5001 EUR |
665.1046 AGLD |
0.4997 EUR |
0.4997 EUR |
0.5013 EUR |
0.5013 EUR |
| 2023-09-06 |
0.5023 EUR |
4,051.1719 AGLD |
0.4963 EUR |
0.4962 EUR |
0.5188 EUR |
0.4972 EUR |
| 2023-09-05 |
0.4914 EUR |
8,017.3280 AGLD |
0.4827 EUR |
0.4814 EUR |
0.5071 EUR |
0.4895 EUR |
| 2023-09-04 |
0.5628 EUR |
35,859.6386 AGLD |
0.6886 EUR |
0.4734 EUR |
0.7033 EUR |
0.4734 EUR |
| 2023-09-03 |
0.5694 EUR |
34,642.5165 AGLD |
0.5372 EUR |
0.5062 EUR |
0.8273 EUR |
0.7084 EUR |
| 2023-09-02 |
0.4771 EUR |
1,654.5982 AGLD |
0.4344 EUR |
0.4341 EUR |
0.4856 EUR |
0.4849 EUR |
| 2023-09-01 |
0.4368 EUR |
3,109.0000 AGLD |
0.4427 EUR |
0.4368 EUR |
0.4427 EUR |
0.4368 EUR |