Crypto exchange Kraken

Market Adventure Gold (AGLD) / USD

Identifier on Kraken: AGLDUSD
Price
123...1920
Date Price Volume Open Low High Close
2025-01-06 2.6835 USD 4,052.4709 AGLD 2.7361 USD 2.6540 USD 2.7361 USD 2.6773 USD
2025-01-05 2.8551 USD 23,322.6382 AGLD 2.7076 USD 2.6612 USD 3.0149 USD 2.6834 USD
2025-01-04 2.7848 USD 11,187.3448 AGLD 2.8655 USD 2.7355 USD 2.9135 USD 2.7577 USD
2025-01-03 2.9111 USD 22,954.3028 AGLD 2.6356 USD 2.6356 USD 3.0515 USD 2.8449 USD
2025-01-02 2.5346 USD 16,638.8869 AGLD 2.6017 USD 2.4107 USD 2.7668 USD 2.5670 USD
2025-01-01 2.2336 USD 3,250.9228 AGLD 2.4240 USD 2.1459 USD 2.4481 USD 2.1822 USD
2024-12-31 2.7538 USD 33,918.5029 AGLD 2.7749 USD 2.4205 USD 2.9409 USD 2.4205 USD
2024-12-30 2.8043 USD 104,927.6444 AGLD 2.4497 USD 2.3681 USD 3.0055 USD 2.7671 USD
2024-12-29 2.3731 USD 26,640.6370 AGLD 1.8302 USD 1.7345 USD 2.7487 USD 2.4916 USD
2024-12-28 1.8687 USD 11,234.0229 AGLD 2.0520 USD 1.8222 USD 2.0520 USD 1.8622 USD
2024-12-27 2.1315 USD 11,025.4428 AGLD 2.2678 USD 2.0690 USD 2.2678 USD 2.0983 USD
2024-12-26 2.2943 USD 6,660.3163 AGLD 2.2999 USD 2.0625 USD 2.5950 USD 2.1163 USD
2024-12-25 2.2275 USD 50,273.1248 AGLD 1.7881 USD 1.7881 USD 2.4800 USD 2.0731 USD
2024-12-24 1.6985 USD 5,946.9706 AGLD 1.6224 USD 1.6163 USD 1.7971 USD 1.7703 USD
2024-12-23 1.5505 USD 7,952.6003 AGLD 1.6004 USD 1.4479 USD 1.6089 USD 1.5644 USD
2024-12-22 1.7998 USD 14,848.0114 AGLD 2.0265 USD 1.6236 USD 2.1150 USD 1.6442 USD
2024-12-21 1.7564 USD 50,216.1463 AGLD 1.4199 USD 1.3282 USD 2.0111 USD 1.9457 USD
2024-12-20 1.2260 USD 5,845.2533 AGLD 1.2015 USD 1.1500 USD 1.3783 USD 1.2813 USD
2024-12-19 1.1406 USD 10,781.9455 AGLD 1.2000 USD 1.1360 USD 1.2900 USD 1.2179 USD
2024-12-18 1.2842 USD 5,578.9339 AGLD 1.2531 USD 1.1853 USD 1.3289 USD 1.2070 USD
2024-12-17 1.3668 USD 586.2740 AGLD 1.4240 USD 1.3391 USD 1.4263 USD 1.3493 USD
2024-12-16 1.4101 USD 26,122.6150 AGLD 1.3970 USD 1.3382 USD 1.4800 USD 1.4677 USD
2024-12-15 1.3662 USD 5,081.5535 AGLD 1.3513 USD 1.3459 USD 1.3958 USD 1.3634 USD
2024-12-14 1.3396 USD 489.5199 AGLD 1.3549 USD 1.2990 USD 1.3569 USD 1.3322 USD
2024-12-13 1.3173 USD 2,311.5480 AGLD 1.3458 USD 1.2991 USD 1.3458 USD 1.3246 USD
2024-12-12 1.3648 USD 1,576.8552 AGLD 1.3014 USD 1.3014 USD 1.3745 USD 1.3398 USD
2024-12-11 1.2533 USD 13,944.4044 AGLD 1.2312 USD 1.2209 USD 1.3185 USD 1.3173 USD
2024-12-10 1.1738 USD 7,616.7905 AGLD 1.2872 USD 1.1500 USD 1.3312 USD 1.1512 USD
2024-12-09 1.4522 USD 12,792.0326 AGLD 1.7434 USD 1.1419 USD 1.7435 USD 1.3788 USD
2024-12-08 1.6373 USD 5,554.4580 AGLD 1.6476 USD 1.5932 USD 1.6604 USD 1.6248 USD
2024-12-07 1.5941 USD 1,512.3389 AGLD 1.6001 USD 1.5767 USD 1.6100 USD 1.6100 USD
2024-12-06 1.6114 USD 6,667.2128 AGLD 1.5554 USD 1.5269 USD 1.6629 USD 1.6088 USD
2024-12-05 1.5263 USD 2,821.0830 AGLD 1.4225 USD 1.4100 USD 1.6058 USD 1.5877 USD
2024-12-04 1.4626 USD 2,453.5897 AGLD 1.4553 USD 1.4180 USD 1.4844 USD 1.4844 USD
2024-12-03 1.4301 USD 2,332.9012 AGLD 1.4915 USD 1.3111 USD 1.5029 USD 1.3929 USD
2024-12-02 1.4744 USD 1,243.6390 AGLD 1.5269 USD 1.3870 USD 1.5269 USD 1.4852 USD
2024-12-01 1.5413 USD 391.8598 AGLD 1.5448 USD 1.4924 USD 1.5597 USD 1.5597 USD
2024-11-30 1.5347 USD 921.6965 AGLD 1.5391 USD 1.5161 USD 1.5447 USD 1.5412 USD
2024-11-29 1.5135 USD 2,068.0463 AGLD 1.4353 USD 1.4353 USD 1.5344 USD 1.5344 USD
2024-11-28 1.3953 USD 6,478.8378 AGLD 1.4137 USD 1.3765 USD 1.4990 USD 1.4189 USD
2024-11-27 1.3426 USD 273.3372 AGLD 1.3314 USD 1.3314 USD 1.3728 USD 1.3727 USD
2024-11-26 1.3101 USD 1,797.3449 AGLD 1.3146 USD 1.2625 USD 1.3436 USD 1.2932 USD
2024-11-25 1.3499 USD 2,161.4647 AGLD 1.3502 USD 1.3132 USD 1.3692 USD 1.3314 USD
2024-11-24 1.3852 USD 2,615.1894 AGLD 1.4190 USD 1.2998 USD 1.4413 USD 1.3487 USD
2024-11-23 1.4678 USD 18,735.6096 AGLD 1.3703 USD 1.3592 USD 2.0868 USD 1.3787 USD
2024-11-22 1.3543 USD 7,913.4624 AGLD 1.3587 USD 1.3105 USD 1.3613 USD 1.3245 USD
2024-11-21 1.3414 USD 60.1447 AGLD 1.3253 USD 1.3253 USD 1.3487 USD 1.3315 USD
2024-11-20 1.3741 USD 526.7469 AGLD 1.3939 USD 1.3367 USD 1.3950 USD 1.3367 USD
2024-11-19 1.4635 USD 12,778.0224 AGLD 1.5003 USD 1.4190 USD 1.5117 USD 1.4219 USD
2024-11-18 1.5113 USD 1,215.2499 AGLD 1.4931 USD 1.4490 USD 1.5324 USD 1.5324 USD
123...1920