Identifier on Kraken: AGLDUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-06 |
2.6835 USD |
4,052.4709 AGLD |
2.7361 USD |
2.6540 USD |
2.7361 USD |
2.6773 USD |
2025-01-05 |
2.8551 USD |
23,322.6382 AGLD |
2.7076 USD |
2.6612 USD |
3.0149 USD |
2.6834 USD |
2025-01-04 |
2.7848 USD |
11,187.3448 AGLD |
2.8655 USD |
2.7355 USD |
2.9135 USD |
2.7577 USD |
2025-01-03 |
2.9111 USD |
22,954.3028 AGLD |
2.6356 USD |
2.6356 USD |
3.0515 USD |
2.8449 USD |
2025-01-02 |
2.5346 USD |
16,638.8869 AGLD |
2.6017 USD |
2.4107 USD |
2.7668 USD |
2.5670 USD |
2025-01-01 |
2.2336 USD |
3,250.9228 AGLD |
2.4240 USD |
2.1459 USD |
2.4481 USD |
2.1822 USD |
2024-12-31 |
2.7538 USD |
33,918.5029 AGLD |
2.7749 USD |
2.4205 USD |
2.9409 USD |
2.4205 USD |
2024-12-30 |
2.8043 USD |
104,927.6444 AGLD |
2.4497 USD |
2.3681 USD |
3.0055 USD |
2.7671 USD |
2024-12-29 |
2.3731 USD |
26,640.6370 AGLD |
1.8302 USD |
1.7345 USD |
2.7487 USD |
2.4916 USD |
2024-12-28 |
1.8687 USD |
11,234.0229 AGLD |
2.0520 USD |
1.8222 USD |
2.0520 USD |
1.8622 USD |
2024-12-27 |
2.1315 USD |
11,025.4428 AGLD |
2.2678 USD |
2.0690 USD |
2.2678 USD |
2.0983 USD |
2024-12-26 |
2.2943 USD |
6,660.3163 AGLD |
2.2999 USD |
2.0625 USD |
2.5950 USD |
2.1163 USD |
2024-12-25 |
2.2275 USD |
50,273.1248 AGLD |
1.7881 USD |
1.7881 USD |
2.4800 USD |
2.0731 USD |
2024-12-24 |
1.6985 USD |
5,946.9706 AGLD |
1.6224 USD |
1.6163 USD |
1.7971 USD |
1.7703 USD |
2024-12-23 |
1.5505 USD |
7,952.6003 AGLD |
1.6004 USD |
1.4479 USD |
1.6089 USD |
1.5644 USD |
2024-12-22 |
1.7998 USD |
14,848.0114 AGLD |
2.0265 USD |
1.6236 USD |
2.1150 USD |
1.6442 USD |
2024-12-21 |
1.7564 USD |
50,216.1463 AGLD |
1.4199 USD |
1.3282 USD |
2.0111 USD |
1.9457 USD |
2024-12-20 |
1.2260 USD |
5,845.2533 AGLD |
1.2015 USD |
1.1500 USD |
1.3783 USD |
1.2813 USD |
2024-12-19 |
1.1406 USD |
10,781.9455 AGLD |
1.2000 USD |
1.1360 USD |
1.2900 USD |
1.2179 USD |
2024-12-18 |
1.2842 USD |
5,578.9339 AGLD |
1.2531 USD |
1.1853 USD |
1.3289 USD |
1.2070 USD |
2024-12-17 |
1.3668 USD |
586.2740 AGLD |
1.4240 USD |
1.3391 USD |
1.4263 USD |
1.3493 USD |
2024-12-16 |
1.4101 USD |
26,122.6150 AGLD |
1.3970 USD |
1.3382 USD |
1.4800 USD |
1.4677 USD |
2024-12-15 |
1.3662 USD |
5,081.5535 AGLD |
1.3513 USD |
1.3459 USD |
1.3958 USD |
1.3634 USD |
2024-12-14 |
1.3396 USD |
489.5199 AGLD |
1.3549 USD |
1.2990 USD |
1.3569 USD |
1.3322 USD |
2024-12-13 |
1.3173 USD |
2,311.5480 AGLD |
1.3458 USD |
1.2991 USD |
1.3458 USD |
1.3246 USD |
2024-12-12 |
1.3648 USD |
1,576.8552 AGLD |
1.3014 USD |
1.3014 USD |
1.3745 USD |
1.3398 USD |
2024-12-11 |
1.2533 USD |
13,944.4044 AGLD |
1.2312 USD |
1.2209 USD |
1.3185 USD |
1.3173 USD |
2024-12-10 |
1.1738 USD |
7,616.7905 AGLD |
1.2872 USD |
1.1500 USD |
1.3312 USD |
1.1512 USD |
2024-12-09 |
1.4522 USD |
12,792.0326 AGLD |
1.7434 USD |
1.1419 USD |
1.7435 USD |
1.3788 USD |
2024-12-08 |
1.6373 USD |
5,554.4580 AGLD |
1.6476 USD |
1.5932 USD |
1.6604 USD |
1.6248 USD |
2024-12-07 |
1.5941 USD |
1,512.3389 AGLD |
1.6001 USD |
1.5767 USD |
1.6100 USD |
1.6100 USD |
2024-12-06 |
1.6114 USD |
6,667.2128 AGLD |
1.5554 USD |
1.5269 USD |
1.6629 USD |
1.6088 USD |
2024-12-05 |
1.5263 USD |
2,821.0830 AGLD |
1.4225 USD |
1.4100 USD |
1.6058 USD |
1.5877 USD |
2024-12-04 |
1.4626 USD |
2,453.5897 AGLD |
1.4553 USD |
1.4180 USD |
1.4844 USD |
1.4844 USD |
2024-12-03 |
1.4301 USD |
2,332.9012 AGLD |
1.4915 USD |
1.3111 USD |
1.5029 USD |
1.3929 USD |
2024-12-02 |
1.4744 USD |
1,243.6390 AGLD |
1.5269 USD |
1.3870 USD |
1.5269 USD |
1.4852 USD |
2024-12-01 |
1.5413 USD |
391.8598 AGLD |
1.5448 USD |
1.4924 USD |
1.5597 USD |
1.5597 USD |
2024-11-30 |
1.5347 USD |
921.6965 AGLD |
1.5391 USD |
1.5161 USD |
1.5447 USD |
1.5412 USD |
2024-11-29 |
1.5135 USD |
2,068.0463 AGLD |
1.4353 USD |
1.4353 USD |
1.5344 USD |
1.5344 USD |
2024-11-28 |
1.3953 USD |
6,478.8378 AGLD |
1.4137 USD |
1.3765 USD |
1.4990 USD |
1.4189 USD |
2024-11-27 |
1.3426 USD |
273.3372 AGLD |
1.3314 USD |
1.3314 USD |
1.3728 USD |
1.3727 USD |
2024-11-26 |
1.3101 USD |
1,797.3449 AGLD |
1.3146 USD |
1.2625 USD |
1.3436 USD |
1.2932 USD |
2024-11-25 |
1.3499 USD |
2,161.4647 AGLD |
1.3502 USD |
1.3132 USD |
1.3692 USD |
1.3314 USD |
2024-11-24 |
1.3852 USD |
2,615.1894 AGLD |
1.4190 USD |
1.2998 USD |
1.4413 USD |
1.3487 USD |
2024-11-23 |
1.4678 USD |
18,735.6096 AGLD |
1.3703 USD |
1.3592 USD |
2.0868 USD |
1.3787 USD |
2024-11-22 |
1.3543 USD |
7,913.4624 AGLD |
1.3587 USD |
1.3105 USD |
1.3613 USD |
1.3245 USD |
2024-11-21 |
1.3414 USD |
60.1447 AGLD |
1.3253 USD |
1.3253 USD |
1.3487 USD |
1.3315 USD |
2024-11-20 |
1.3741 USD |
526.7469 AGLD |
1.3939 USD |
1.3367 USD |
1.3950 USD |
1.3367 USD |
2024-11-19 |
1.4635 USD |
12,778.0224 AGLD |
1.5003 USD |
1.4190 USD |
1.5117 USD |
1.4219 USD |
2024-11-18 |
1.5113 USD |
1,215.2499 AGLD |
1.4931 USD |
1.4490 USD |
1.5324 USD |
1.5324 USD |