Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.3596 USD |
6,002.8121 AGLD |
1.3587 USD |
1.3569 USD |
1.3613 USD |
1.3578 USD |
| 2024-11-21 |
1.3414 USD |
60.1447 AGLD |
1.3253 USD |
1.3253 USD |
1.3487 USD |
1.3315 USD |
| 2024-11-20 |
1.3741 USD |
526.7469 AGLD |
1.3939 USD |
1.3367 USD |
1.3950 USD |
1.3367 USD |
| 2024-11-19 |
1.4635 USD |
12,778.0224 AGLD |
1.5003 USD |
1.4190 USD |
1.5117 USD |
1.4219 USD |
| 2024-11-18 |
1.5113 USD |
1,215.2499 AGLD |
1.4931 USD |
1.4490 USD |
1.5324 USD |
1.5324 USD |
| 2024-11-17 |
1.4210 USD |
697.5453 AGLD |
1.4322 USD |
1.3792 USD |
1.5281 USD |
1.4932 USD |
| 2024-11-16 |
1.4551 USD |
6,650.0589 AGLD |
1.4949 USD |
1.4325 USD |
1.5323 USD |
1.4532 USD |
| 2024-11-15 |
1.4264 USD |
13,957.0488 AGLD |
1.4412 USD |
1.3537 USD |
1.5250 USD |
1.4081 USD |
| 2024-11-14 |
1.6138 USD |
28,463.7003 AGLD |
1.9593 USD |
1.4687 USD |
2.1901 USD |
1.4948 USD |
| 2024-11-13 |
2.2830 USD |
154,472.5972 AGLD |
1.3123 USD |
1.2138 USD |
3.6400 USD |
2.1898 USD |
| 2024-11-12 |
1.4243 USD |
9,401.1986 AGLD |
1.5957 USD |
1.3529 USD |
1.7196 USD |
1.3790 USD |
| 2024-11-11 |
1.5880 USD |
9,497.5636 AGLD |
1.6426 USD |
1.5208 USD |
1.6679 USD |
1.5928 USD |
| 2024-11-10 |
1.6054 USD |
9,299.8803 AGLD |
1.4408 USD |
1.4329 USD |
1.7438 USD |
1.5736 USD |
| 2024-11-09 |
1.3736 USD |
355.6239 AGLD |
1.3161 USD |
1.2939 USD |
1.4507 USD |
1.4507 USD |
| 2024-11-08 |
1.3250 USD |
1,988.2008 AGLD |
1.3241 USD |
1.3094 USD |
1.3916 USD |
1.3204 USD |
| 2024-11-07 |
1.3574 USD |
461.3734 AGLD |
1.3510 USD |
1.3474 USD |
1.4040 USD |
1.3678 USD |
| 2024-11-06 |
1.3519 USD |
7,269.7121 AGLD |
1.4185 USD |
1.1421 USD |
1.4600 USD |
1.3247 USD |
| 2024-11-05 |
1.3421 USD |
3,009.0158 AGLD |
1.2146 USD |
1.1980 USD |
1.4787 USD |
1.2845 USD |
| 2024-11-04 |
1.2107 USD |
4,689.3434 AGLD |
1.2526 USD |
1.1826 USD |
1.2959 USD |
1.2472 USD |
| 2024-11-03 |
1.1513 USD |
129,292.3833 AGLD |
1.1302 USD |
1.1063 USD |
1.2794 USD |
1.2106 USD |
| 2024-11-02 |
1.1147 USD |
1,311.9590 AGLD |
1.0851 USD |
1.0851 USD |
1.1478 USD |
1.1263 USD |
| 2024-11-01 |
1.0008 USD |
836.0137 AGLD |
0.9893 USD |
0.9778 USD |
1.0895 USD |
1.0895 USD |
| 2024-10-31 |
1.0190 USD |
519.3950 AGLD |
1.0705 USD |
0.9926 USD |
1.0705 USD |
0.9926 USD |
| 2024-10-30 |
1.0674 USD |
126.9753 AGLD |
1.0461 USD |
1.0461 USD |
1.0864 USD |
1.0738 USD |
| 2024-10-29 |
1.0635 USD |
3,132.6055 AGLD |
1.0157 USD |
1.0157 USD |
1.0795 USD |
1.0473 USD |
| 2024-10-28 |
0.9984 USD |
1,113.7772 AGLD |
0.9911 USD |
0.9810 USD |
1.0756 USD |
0.9810 USD |
| 2024-10-27 |
0.9876 USD |
2,068.9764 AGLD |
0.9843 USD |
0.9625 USD |
1.0365 USD |
1.0365 USD |
| 2024-10-26 |
1.0194 USD |
50.0790 AGLD |
1.0249 USD |
0.9881 USD |
1.0249 USD |
0.9881 USD |
| 2024-10-25 |
1.0704 USD |
86.8167 AGLD |
1.0806 USD |
1.0605 USD |
1.0850 USD |
1.0850 USD |
| 2024-10-24 |
1.1035 USD |
198.4054 AGLD |
1.1115 USD |
1.0834 USD |
1.1125 USD |
1.1002 USD |
| 2024-10-23 |
1.0685 USD |
1,633.3278 AGLD |
1.0614 USD |
1.0426 USD |
1.0861 USD |
1.0861 USD |
| 2024-10-22 |
1.1194 USD |
538.0678 AGLD |
1.2137 USD |
1.0562 USD |
1.2294 USD |
1.0562 USD |
| 2024-10-21 |
1.2031 USD |
2,548.8187 AGLD |
1.2676 USD |
1.1940 USD |
1.2676 USD |
1.2117 USD |
| 2024-10-20 |
1.2919 USD |
1,010.9639 AGLD |
1.2381 USD |
1.2381 USD |
1.3076 USD |
1.3076 USD |
| 2024-10-19 |
1.1921 USD |
730.6084 AGLD |
1.1993 USD |
1.1547 USD |
1.2065 USD |
1.1607 USD |
| 2024-10-18 |
1.1744 USD |
1,797.4798 AGLD |
1.1092 USD |
1.1092 USD |
1.1953 USD |
1.1847 USD |
| 2024-10-17 |
1.1108 USD |
702.2475 AGLD |
1.1130 USD |
1.0878 USD |
1.1588 USD |
1.0878 USD |
| 2024-10-16 |
1.1619 USD |
99.8735 AGLD |
1.1724 USD |
1.1256 USD |
1.1724 USD |
1.1256 USD |
| 2024-10-15 |
1.0624 USD |
142,347.2128 AGLD |
1.0575 USD |
1.0570 USD |
1.2061 USD |
1.1652 USD |
| 2024-10-14 |
1.0557 USD |
231.8812 AGLD |
1.0220 USD |
1.0220 USD |
1.0609 USD |
1.0599 USD |
| 2024-10-13 |
1.0038 USD |
95.1882 AGLD |
1.0040 USD |
0.9950 USD |
1.0252 USD |
1.0179 USD |
| 2024-10-12 |
1.0389 USD |
25.8340 AGLD |
1.0457 USD |
1.0184 USD |
1.0504 USD |
1.0184 USD |
| 2024-10-11 |
0.9906 USD |
4,015.2002 AGLD |
1.0022 USD |
0.9716 USD |
1.0280 USD |
1.0280 USD |
| 2024-10-10 |
0.0000 USD |
0.0000 AGLD |
0.9286 USD |
0.9286 USD |
0.9286 USD |
0.9286 USD |
| 2024-10-09 |
0.9547 USD |
380.1230 AGLD |
0.9569 USD |
0.9520 USD |
0.9569 USD |
0.9522 USD |
| 2024-10-08 |
0.9615 USD |
36.4558 AGLD |
0.9620 USD |
0.9598 USD |
0.9620 USD |
0.9598 USD |
| 2024-10-07 |
0.0000 USD |
0.0000 AGLD |
0.9062 USD |
0.9062 USD |
0.9062 USD |
0.9062 USD |
| 2024-10-06 |
0.0000 USD |
0.0000 AGLD |
0.9062 USD |
0.9062 USD |
0.9062 USD |
0.9062 USD |
| 2024-10-05 |
0.9167 USD |
197.3017 AGLD |
0.8905 USD |
0.8905 USD |
0.9260 USD |
0.9260 USD |
| 2024-10-04 |
0.8970 USD |
918.6931 AGLD |
0.8687 USD |
0.8687 USD |
0.9001 USD |
0.9001 USD |