Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.3814 USD |
257.0000 AGLD |
0.3814 USD |
0.3814 USD |
0.3814 USD |
0.3814 USD |
| 2023-05-19 |
0.3844 USD |
826.1164 AGLD |
0.3836 USD |
0.3833 USD |
0.3847 USD |
0.3843 USD |
| 2023-05-18 |
0.3942 USD |
6,991.6777 AGLD |
0.3991 USD |
0.3784 USD |
0.3997 USD |
0.3869 USD |
| 2023-05-17 |
0.4024 USD |
2,215.4154 AGLD |
0.4116 USD |
0.3893 USD |
0.4116 USD |
0.4060 USD |
| 2023-05-16 |
0.4089 USD |
12,341.9824 AGLD |
0.4169 USD |
0.3979 USD |
0.4396 USD |
0.3995 USD |
| 2023-05-15 |
0.3833 USD |
263.7515 AGLD |
0.3833 USD |
0.3833 USD |
0.3833 USD |
0.3833 USD |
| 2023-05-14 |
0.3640 USD |
846.5272 AGLD |
0.3635 USD |
0.3635 USD |
0.3742 USD |
0.3742 USD |
| 2023-05-13 |
0.3845 USD |
466.6441 AGLD |
0.3663 USD |
0.3654 USD |
0.3874 USD |
0.3874 USD |
| 2023-05-12 |
0.3600 USD |
7,214.4630 AGLD |
0.3300 USD |
0.3300 USD |
0.3896 USD |
0.3554 USD |
| 2023-05-11 |
0.3397 USD |
1,993.1814 AGLD |
0.3499 USD |
0.3378 USD |
0.3499 USD |
0.3385 USD |
| 2023-05-10 |
0.3636 USD |
575.8058 AGLD |
0.3558 USD |
0.3528 USD |
0.3704 USD |
0.3635 USD |
| 2023-05-09 |
0.3626 USD |
793.8728 AGLD |
0.3734 USD |
0.3592 USD |
0.3781 USD |
0.3592 USD |
| 2023-05-08 |
0.3880 USD |
2,523.1446 AGLD |
0.4062 USD |
0.3688 USD |
0.4062 USD |
0.3688 USD |
| 2023-05-07 |
0.4142 USD |
1,684.9862 AGLD |
0.4127 USD |
0.4126 USD |
0.4153 USD |
0.4153 USD |
| 2023-05-06 |
0.4140 USD |
834.4155 AGLD |
0.4362 USD |
0.4057 USD |
0.4362 USD |
0.4117 USD |
| 2023-05-05 |
0.0000 USD |
0.0000 AGLD |
0.4450 USD |
0.4450 USD |
0.4450 USD |
0.4450 USD |
| 2023-05-04 |
0.4533 USD |
344.9260 AGLD |
0.4587 USD |
0.4450 USD |
0.4591 USD |
0.4450 USD |
| 2023-05-03 |
0.4531 USD |
7,183.5681 AGLD |
0.4589 USD |
0.4466 USD |
0.4589 USD |
0.4531 USD |
| 2023-05-02 |
0.4537 USD |
716.4446 AGLD |
0.4482 USD |
0.4482 USD |
0.4562 USD |
0.4551 USD |
| 2023-05-01 |
0.4689 USD |
259.8239 AGLD |
0.4859 USD |
0.4660 USD |
0.4859 USD |
0.4709 USD |
| 2023-04-30 |
0.4950 USD |
2,944.3415 AGLD |
0.4907 USD |
0.4897 USD |
0.5018 USD |
0.4897 USD |
| 2023-04-29 |
0.0000 USD |
0.0000 AGLD |
0.4798 USD |
0.4798 USD |
0.4798 USD |
0.4798 USD |
| 2023-04-28 |
0.4945 USD |
376.7678 AGLD |
0.5028 USD |
0.4798 USD |
0.5047 USD |
0.4798 USD |
| 2023-04-27 |
0.5021 USD |
10,515.6823 AGLD |
0.5216 USD |
0.4781 USD |
0.5310 USD |
0.5097 USD |
| 2023-04-26 |
0.4860 USD |
26,184.5404 AGLD |
0.4538 USD |
0.4538 USD |
0.5028 USD |
0.4872 USD |
| 2023-04-25 |
0.4335 USD |
48.1210 AGLD |
0.4306 USD |
0.4306 USD |
0.4500 USD |
0.4500 USD |
| 2023-04-24 |
0.4237 USD |
7,818.8121 AGLD |
0.4446 USD |
0.4230 USD |
0.4446 USD |
0.4357 USD |
| 2023-04-23 |
0.4389 USD |
332.5945 AGLD |
0.4436 USD |
0.4345 USD |
0.4464 USD |
0.4384 USD |
| 2023-04-22 |
0.4283 USD |
67.8403 AGLD |
0.4270 USD |
0.4270 USD |
0.4287 USD |
0.4287 USD |
| 2023-04-21 |
0.4464 USD |
44.5031 AGLD |
0.4552 USD |
0.4410 USD |
0.4552 USD |
0.4410 USD |
| 2023-04-20 |
0.4787 USD |
2,204.3888 AGLD |
0.4880 USD |
0.4702 USD |
0.4961 USD |
0.4702 USD |
| 2023-04-19 |
0.5094 USD |
816.9551 AGLD |
0.5422 USD |
0.4875 USD |
0.5422 USD |
0.4969 USD |
| 2023-04-18 |
0.5415 USD |
213.8677 AGLD |
0.5325 USD |
0.5325 USD |
0.5444 USD |
0.5367 USD |
| 2023-04-17 |
0.5306 USD |
1,344.9822 AGLD |
0.5487 USD |
0.5249 USD |
0.5487 USD |
0.5294 USD |
| 2023-04-16 |
0.5514 USD |
3,292.7635 AGLD |
0.5586 USD |
0.5455 USD |
0.5586 USD |
0.5548 USD |
| 2023-04-15 |
0.5779 USD |
925.6997 AGLD |
0.5675 USD |
0.5675 USD |
0.5813 USD |
0.5776 USD |
| 2023-04-14 |
0.5841 USD |
1,350.3118 AGLD |
0.5900 USD |
0.5688 USD |
0.6064 USD |
0.5802 USD |
| 2023-04-13 |
0.6130 USD |
5,275.7108 AGLD |
0.6252 USD |
0.5925 USD |
0.6398 USD |
0.6017 USD |
| 2023-04-12 |
0.6151 USD |
47,776.0754 AGLD |
0.5872 USD |
0.5848 USD |
0.6621 USD |
0.6215 USD |
| 2023-04-11 |
0.5721 USD |
7,572.8797 AGLD |
0.5503 USD |
0.5481 USD |
0.5813 USD |
0.5639 USD |
| 2023-04-10 |
0.5433 USD |
16,311.1281 AGLD |
0.5192 USD |
0.5170 USD |
0.5823 USD |
0.5585 USD |
| 2023-04-09 |
0.5218 USD |
19,244.8671 AGLD |
0.5270 USD |
0.4875 USD |
0.5452 USD |
0.5054 USD |
| 2023-04-08 |
0.5110 USD |
21,181.6112 AGLD |
0.4687 USD |
0.4618 USD |
0.5753 USD |
0.5401 USD |
| 2023-04-07 |
0.4729 USD |
354.0336 AGLD |
0.4713 USD |
0.4695 USD |
0.4938 USD |
0.4695 USD |
| 2023-04-06 |
0.4868 USD |
8,215.6105 AGLD |
0.4942 USD |
0.4656 USD |
0.4942 USD |
0.4749 USD |
| 2023-04-05 |
0.5136 USD |
35,387.9565 AGLD |
0.4576 USD |
0.4576 USD |
0.5308 USD |
0.4942 USD |
| 2023-04-04 |
0.4437 USD |
1,307.9467 AGLD |
0.4013 USD |
0.4013 USD |
0.4654 USD |
0.4615 USD |
| 2023-04-03 |
0.3911 USD |
472.4681 AGLD |
0.3914 USD |
0.3840 USD |
0.3990 USD |
0.3852 USD |
| 2023-04-02 |
0.3919 USD |
2,917.3588 AGLD |
0.4041 USD |
0.3903 USD |
0.4041 USD |
0.3979 USD |
| 2023-04-01 |
0.4124 USD |
3,053.4703 AGLD |
0.4250 USD |
0.4070 USD |
0.4250 USD |
0.4121 USD |