Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.3911 USD |
472.4681 AGLD |
0.3914 USD |
0.3840 USD |
0.3990 USD |
0.3852 USD |
| 2023-04-02 |
0.3919 USD |
2,917.3588 AGLD |
0.4041 USD |
0.3903 USD |
0.4041 USD |
0.3979 USD |
| 2023-04-01 |
0.4124 USD |
3,053.4703 AGLD |
0.4250 USD |
0.4070 USD |
0.4250 USD |
0.4121 USD |
| 2023-03-31 |
0.3959 USD |
4,629.5622 AGLD |
0.3941 USD |
0.3941 USD |
0.4154 USD |
0.4151 USD |
| 2023-03-30 |
0.3977 USD |
611.8392 AGLD |
0.4028 USD |
0.3853 USD |
0.4028 USD |
0.3877 USD |
| 2023-03-29 |
0.4030 USD |
440.3525 AGLD |
0.3969 USD |
0.3969 USD |
0.4053 USD |
0.4035 USD |
| 2023-03-28 |
0.3955 USD |
45,425.2111 AGLD |
0.3870 USD |
0.3583 USD |
0.4894 USD |
0.3906 USD |
| 2023-03-27 |
0.4181 USD |
14,877.6304 AGLD |
0.3959 USD |
0.3852 USD |
0.4276 USD |
0.3958 USD |
| 2023-03-26 |
0.3909 USD |
1,494.8366 AGLD |
0.3885 USD |
0.3885 USD |
0.3941 USD |
0.3941 USD |
| 2023-03-25 |
0.3988 USD |
801.6819 AGLD |
0.4016 USD |
0.3895 USD |
0.4025 USD |
0.3895 USD |
| 2023-03-24 |
0.4208 USD |
3,421.3098 AGLD |
0.4271 USD |
0.4064 USD |
0.4999 USD |
0.4138 USD |
| 2023-03-23 |
0.4212 USD |
6,883.9936 AGLD |
0.4128 USD |
0.4078 USD |
0.4304 USD |
0.4289 USD |
| 2023-03-22 |
0.4161 USD |
24,425.9971 AGLD |
0.4314 USD |
0.4011 USD |
0.4515 USD |
0.4079 USD |
| 2023-03-21 |
0.4345 USD |
1,950.8838 AGLD |
0.4291 USD |
0.4291 USD |
0.4420 USD |
0.4368 USD |
| 2023-03-20 |
0.4391 USD |
1,645.6752 AGLD |
0.4446 USD |
0.4162 USD |
0.4495 USD |
0.4225 USD |
| 2023-03-19 |
0.4365 USD |
21.5854 AGLD |
0.4365 USD |
0.4365 USD |
0.4365 USD |
0.4365 USD |
| 2023-03-18 |
0.4555 USD |
3,240.4937 AGLD |
0.4498 USD |
0.4244 USD |
0.4727 USD |
0.4244 USD |
| 2023-03-17 |
0.4300 USD |
3,715.6626 AGLD |
0.4110 USD |
0.4110 USD |
0.4656 USD |
0.4320 USD |
| 2023-03-16 |
0.4100 USD |
1,367.4588 AGLD |
0.4051 USD |
0.4051 USD |
0.4114 USD |
0.4090 USD |
| 2023-03-15 |
0.4247 USD |
1,339.4129 AGLD |
0.4583 USD |
0.3974 USD |
0.4583 USD |
0.4039 USD |
| 2023-03-14 |
0.4469 USD |
2,619.5802 AGLD |
0.4194 USD |
0.4155 USD |
0.4880 USD |
0.4467 USD |
| 2023-03-13 |
0.4020 USD |
7,116.5021 AGLD |
0.3928 USD |
0.3688 USD |
0.4239 USD |
0.4238 USD |
| 2023-03-12 |
0.3683 USD |
3,542.9760 AGLD |
0.3560 USD |
0.3534 USD |
0.3788 USD |
0.3781 USD |
| 2023-03-11 |
0.3587 USD |
19,257.3977 AGLD |
0.3666 USD |
0.3363 USD |
0.3821 USD |
0.3469 USD |
| 2023-03-10 |
0.3555 USD |
8,804.1702 AGLD |
0.3694 USD |
0.3388 USD |
0.3694 USD |
0.3592 USD |
| 2023-03-09 |
0.3911 USD |
7,104.6324 AGLD |
0.3949 USD |
0.3738 USD |
0.4271 USD |
0.3752 USD |
| 2023-03-08 |
0.4054 USD |
5,576.6641 AGLD |
0.4116 USD |
0.3928 USD |
0.4122 USD |
0.3928 USD |
| 2023-03-07 |
0.4337 USD |
1,563.0271 AGLD |
0.4458 USD |
0.4219 USD |
0.4458 USD |
0.4219 USD |
| 2023-03-06 |
0.4590 USD |
9,604.3982 AGLD |
0.4606 USD |
0.4473 USD |
0.5132 USD |
0.4587 USD |
| 2023-03-05 |
0.4838 USD |
465.1556 AGLD |
0.4855 USD |
0.4827 USD |
0.4878 USD |
0.4878 USD |
| 2023-03-04 |
0.4984 USD |
33,599.4887 AGLD |
0.5187 USD |
0.4880 USD |
0.5187 USD |
0.4958 USD |
| 2023-03-03 |
0.5171 USD |
2,664.6723 AGLD |
0.5537 USD |
0.5015 USD |
0.5537 USD |
0.5105 USD |
| 2023-03-02 |
0.5708 USD |
1,131.2535 AGLD |
0.5832 USD |
0.5647 USD |
0.5832 USD |
0.5666 USD |
| 2023-03-01 |
0.5903 USD |
5,601.8370 AGLD |
0.5883 USD |
0.5851 USD |
0.6054 USD |
0.5852 USD |
| 2023-02-28 |
0.6407 USD |
4,229.2326 AGLD |
0.6436 USD |
0.5926 USD |
0.6615 USD |
0.5926 USD |
| 2023-02-27 |
0.6322 USD |
10,831.1749 AGLD |
0.5988 USD |
0.5988 USD |
0.6651 USD |
0.6267 USD |
| 2023-02-26 |
0.5994 USD |
6,176.3097 AGLD |
0.5770 USD |
0.5770 USD |
0.6136 USD |
0.5976 USD |
| 2023-02-25 |
0.5771 USD |
10,454.0980 AGLD |
0.5419 USD |
0.5419 USD |
0.6313 USD |
0.5769 USD |
| 2023-02-24 |
0.5833 USD |
14,923.3661 AGLD |
0.5966 USD |
0.5479 USD |
0.6045 USD |
0.5479 USD |
| 2023-02-23 |
0.5960 USD |
48,674.1389 AGLD |
0.6098 USD |
0.4523 USD |
0.6348 USD |
0.6030 USD |
| 2023-02-22 |
0.5683 USD |
9,900.7672 AGLD |
0.5638 USD |
0.5511 USD |
0.6087 USD |
0.6087 USD |
| 2023-02-21 |
0.6044 USD |
5,438.3054 AGLD |
0.6095 USD |
0.5691 USD |
0.6225 USD |
0.5706 USD |
| 2023-02-20 |
0.6625 USD |
18,425.0192 AGLD |
0.6789 USD |
0.5983 USD |
0.7379 USD |
0.6064 USD |
| 2023-02-19 |
0.6958 USD |
45,528.9329 AGLD |
0.5254 USD |
0.5254 USD |
0.7931 USD |
0.6435 USD |
| 2023-02-18 |
0.5353 USD |
13,652.7352 AGLD |
0.5327 USD |
0.5252 USD |
0.5585 USD |
0.5430 USD |
| 2023-02-17 |
0.5375 USD |
15,707.7801 AGLD |
0.4840 USD |
0.4840 USD |
0.5688 USD |
0.5096 USD |
| 2023-02-16 |
0.5042 USD |
44,163.0039 AGLD |
0.5063 USD |
0.4827 USD |
0.5410 USD |
0.4827 USD |
| 2023-02-15 |
0.4986 USD |
24,976.1428 AGLD |
0.4629 USD |
0.4629 USD |
0.5246 USD |
0.5070 USD |
| 2023-02-14 |
0.4563 USD |
6,180.1984 AGLD |
0.4403 USD |
0.4238 USD |
0.4779 USD |
0.4681 USD |
| 2023-02-13 |
0.4402 USD |
3,415.7429 AGLD |
0.4916 USD |
0.4335 USD |
0.4916 USD |
0.4360 USD |