Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.5003 USD |
12,859.2012 AGLD |
0.5060 USD |
0.4781 USD |
0.5235 USD |
0.4888 USD |
| 2023-02-11 |
0.5084 USD |
40,541.3687 AGLD |
0.4280 USD |
0.4280 USD |
0.5509 USD |
0.5158 USD |
| 2023-02-10 |
0.4138 USD |
11,002.6404 AGLD |
0.4097 USD |
0.4003 USD |
0.4337 USD |
0.4337 USD |
| 2023-02-09 |
0.4478 USD |
13,988.4857 AGLD |
0.4693 USD |
0.4078 USD |
0.4770 USD |
0.4078 USD |
| 2023-02-08 |
0.5054 USD |
16,141.2156 AGLD |
0.5805 USD |
0.4612 USD |
0.6251 USD |
0.4767 USD |
| 2023-02-07 |
0.5787 USD |
72,934.7625 AGLD |
0.3711 USD |
0.3711 USD |
0.6900 USD |
0.5682 USD |
| 2023-02-06 |
0.3827 USD |
7,107.8418 AGLD |
0.3640 USD |
0.3608 USD |
0.5244 USD |
0.3818 USD |
| 2023-02-05 |
0.3687 USD |
3,140.0586 AGLD |
0.3759 USD |
0.3608 USD |
0.3821 USD |
0.3608 USD |
| 2023-02-04 |
0.3885 USD |
511.1446 AGLD |
0.4034 USD |
0.3868 USD |
0.4034 USD |
0.3873 USD |
| 2023-02-03 |
0.3988 USD |
2,779.6389 AGLD |
0.4197 USD |
0.3831 USD |
0.4298 USD |
0.3905 USD |
| 2023-02-02 |
0.3989 USD |
1,629.3131 AGLD |
0.3820 USD |
0.3820 USD |
0.4125 USD |
0.3927 USD |
| 2023-02-01 |
0.3816 USD |
13,229.6049 AGLD |
0.3476 USD |
0.3476 USD |
0.4022 USD |
0.3832 USD |
| 2023-01-31 |
0.3472 USD |
4,163.2725 AGLD |
0.3689 USD |
0.3262 USD |
0.3689 USD |
0.3341 USD |
| 2023-01-30 |
0.3741 USD |
8,303.4961 AGLD |
0.3562 USD |
0.3277 USD |
0.3938 USD |
0.3277 USD |
| 2023-01-29 |
0.3471 USD |
1,731.0122 AGLD |
0.3199 USD |
0.3199 USD |
0.3513 USD |
0.3501 USD |
| 2023-01-28 |
0.3168 USD |
2,771.5184 AGLD |
0.3172 USD |
0.3129 USD |
0.3258 USD |
0.3151 USD |
| 2023-01-27 |
0.3295 USD |
1,702.7109 AGLD |
0.3236 USD |
0.3236 USD |
0.3324 USD |
0.3294 USD |
| 2023-01-26 |
0.3107 USD |
319.8119 AGLD |
0.3134 USD |
0.3054 USD |
0.3213 USD |
0.3116 USD |
| 2023-01-25 |
0.3157 USD |
503.8063 AGLD |
0.3059 USD |
0.3059 USD |
0.3189 USD |
0.3163 USD |
| 2023-01-24 |
0.3275 USD |
2,467.5179 AGLD |
0.3354 USD |
0.3084 USD |
0.3356 USD |
0.3084 USD |
| 2023-01-23 |
0.3314 USD |
236.7262 AGLD |
0.3281 USD |
0.3281 USD |
0.3384 USD |
0.3384 USD |
| 2023-01-22 |
0.3267 USD |
834.8578 AGLD |
0.3240 USD |
0.3226 USD |
0.3420 USD |
0.3232 USD |
| 2023-01-21 |
0.3362 USD |
41.0000 AGLD |
0.3362 USD |
0.3362 USD |
0.3362 USD |
0.3362 USD |
| 2023-01-20 |
0.3126 USD |
2,058.0545 AGLD |
0.3072 USD |
0.3072 USD |
0.3320 USD |
0.3320 USD |
| 2023-01-19 |
0.3045 USD |
3,762.2947 AGLD |
0.2950 USD |
0.2950 USD |
0.3071 USD |
0.3051 USD |
| 2023-01-18 |
0.3065 USD |
5,970.0162 AGLD |
0.3240 USD |
0.2886 USD |
0.3240 USD |
0.2978 USD |
| 2023-01-17 |
0.3318 USD |
2,958.6278 AGLD |
0.3363 USD |
0.3252 USD |
0.3385 USD |
0.3252 USD |
| 2023-01-16 |
0.3291 USD |
1,436.7500 AGLD |
0.3339 USD |
0.3260 USD |
0.3420 USD |
0.3351 USD |
| 2023-01-15 |
0.3155 USD |
934.3896 AGLD |
0.3090 USD |
0.3090 USD |
0.3272 USD |
0.3269 USD |
| 2023-01-14 |
0.3164 USD |
11,911.3217 AGLD |
0.3129 USD |
0.3071 USD |
0.3327 USD |
0.3154 USD |
| 2023-01-13 |
0.3102 USD |
8,592.8688 AGLD |
0.2963 USD |
0.2912 USD |
0.3246 USD |
0.3139 USD |
| 2023-01-12 |
0.2850 USD |
3,544.0644 AGLD |
0.2882 USD |
0.2820 USD |
0.2931 USD |
0.2931 USD |
| 2023-01-11 |
0.2832 USD |
5,295.0213 AGLD |
0.2925 USD |
0.2808 USD |
0.2925 USD |
0.2829 USD |
| 2023-01-10 |
0.2816 USD |
2,788.5599 AGLD |
0.2807 USD |
0.2799 USD |
0.2896 USD |
0.2834 USD |
| 2023-01-09 |
0.2766 USD |
2,021.8526 AGLD |
0.2747 USD |
0.2747 USD |
0.2820 USD |
0.2819 USD |
| 2023-01-08 |
0.0000 USD |
0.0000 AGLD |
0.2673 USD |
0.2673 USD |
0.2673 USD |
0.2673 USD |
| 2023-01-07 |
0.2714 USD |
242.8847 AGLD |
0.2725 USD |
0.2673 USD |
0.2725 USD |
0.2673 USD |
| 2023-01-06 |
0.2633 USD |
972.1780 AGLD |
0.2726 USD |
0.2594 USD |
0.2753 USD |
0.2673 USD |
| 2023-01-05 |
0.2740 USD |
2,649.7436 AGLD |
0.2774 USD |
0.2726 USD |
0.2774 USD |
0.2726 USD |
| 2023-01-04 |
0.2768 USD |
184.1122 AGLD |
0.2752 USD |
0.2752 USD |
0.2802 USD |
0.2753 USD |
| 2023-01-03 |
0.2692 USD |
2,841.8454 AGLD |
0.2710 USD |
0.2670 USD |
0.2710 USD |
0.2710 USD |
| 2023-01-02 |
0.2772 USD |
1,132.2850 AGLD |
0.2771 USD |
0.2764 USD |
0.2773 USD |
0.2773 USD |
| 2023-01-01 |
0.2768 USD |
74.2531 AGLD |
0.2768 USD |
0.2768 USD |
0.2768 USD |
0.2768 USD |
| 2022-12-31 |
0.2726 USD |
691.6455 AGLD |
0.2642 USD |
0.2642 USD |
0.2780 USD |
0.2762 USD |
| 2022-12-30 |
0.2641 USD |
141.0000 AGLD |
0.2641 USD |
0.2641 USD |
0.2641 USD |
0.2641 USD |
| 2022-12-29 |
0.2627 USD |
42.3642 AGLD |
0.2627 USD |
0.2627 USD |
0.2627 USD |
0.2627 USD |
| 2022-12-28 |
0.0000 USD |
0.0000 AGLD |
0.2786 USD |
0.2786 USD |
0.2786 USD |
0.2786 USD |
| 2022-12-27 |
0.0000 USD |
0.0000 AGLD |
0.2786 USD |
0.2786 USD |
0.2786 USD |
0.2786 USD |
| 2022-12-26 |
0.0000 USD |
0.0000 AGLD |
0.2786 USD |
0.2786 USD |
0.2786 USD |
0.2786 USD |
| 2022-12-25 |
0.2785 USD |
59.1482 AGLD |
0.2786 USD |
0.2785 USD |
0.2786 USD |
0.2786 USD |