Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.2788 USD |
66.2349 AGLD |
0.2790 USD |
0.2782 USD |
0.2790 USD |
0.2782 USD |
| 2022-12-23 |
0.0000 USD |
0.0000 AGLD |
0.2637 USD |
0.2637 USD |
0.2637 USD |
0.2637 USD |
| 2022-12-22 |
0.0000 USD |
0.0000 AGLD |
0.2637 USD |
0.2637 USD |
0.2637 USD |
0.2637 USD |
| 2022-12-21 |
0.2670 USD |
1,175.3969 AGLD |
0.2650 USD |
0.2637 USD |
0.2709 USD |
0.2637 USD |
| 2022-12-20 |
0.2650 USD |
4.5175 AGLD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2022-12-19 |
0.2710 USD |
661.6872 AGLD |
0.2626 USD |
0.2626 USD |
0.2716 USD |
0.2715 USD |
| 2022-12-18 |
0.2616 USD |
109.0061 AGLD |
0.2616 USD |
0.2616 USD |
0.2616 USD |
0.2616 USD |
| 2022-12-17 |
0.2461 USD |
90.0000 AGLD |
0.2444 USD |
0.2444 USD |
0.2467 USD |
0.2467 USD |
| 2022-12-16 |
0.2740 USD |
319.0385 AGLD |
0.2740 USD |
0.2740 USD |
0.2741 USD |
0.2741 USD |
| 2022-12-15 |
0.2862 USD |
913.2111 AGLD |
0.2847 USD |
0.2847 USD |
0.2896 USD |
0.2896 USD |
| 2022-12-14 |
0.2909 USD |
437.0193 AGLD |
0.2923 USD |
0.2860 USD |
0.2923 USD |
0.2860 USD |
| 2022-12-13 |
0.2905 USD |
908.0381 AGLD |
0.3004 USD |
0.2810 USD |
0.3004 USD |
0.2911 USD |
| 2022-12-12 |
0.2999 USD |
31.6671 AGLD |
0.2983 USD |
0.2983 USD |
0.3095 USD |
0.2994 USD |
| 2022-12-11 |
0.3135 USD |
6.7357 AGLD |
0.3135 USD |
0.3135 USD |
0.3135 USD |
0.3135 USD |
| 2022-12-10 |
0.3292 USD |
1,589.7541 AGLD |
0.3288 USD |
0.3274 USD |
0.3295 USD |
0.3274 USD |
| 2022-12-09 |
0.3346 USD |
620.7761 AGLD |
0.3419 USD |
0.3149 USD |
0.3419 USD |
0.3324 USD |
| 2022-12-08 |
0.3276 USD |
5,561.9812 AGLD |
0.2990 USD |
0.2990 USD |
0.3498 USD |
0.3388 USD |
| 2022-12-07 |
0.3097 USD |
1,039.7285 AGLD |
0.3105 USD |
0.2993 USD |
0.3105 USD |
0.2993 USD |
| 2022-12-06 |
0.3259 USD |
1,032.4062 AGLD |
0.3157 USD |
0.2678 USD |
0.3650 USD |
0.3256 USD |
| 2022-12-05 |
0.3326 USD |
945.5373 AGLD |
0.2795 USD |
0.2795 USD |
0.3499 USD |
0.3434 USD |
| 2022-12-04 |
0.0000 USD |
0.0000 AGLD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2022-12-03 |
0.2726 USD |
1,060.4919 AGLD |
0.2757 USD |
0.2600 USD |
0.2757 USD |
0.2600 USD |
| 2022-12-02 |
0.2552 USD |
75.8932 AGLD |
0.2746 USD |
0.2356 USD |
0.2746 USD |
0.2356 USD |
| 2022-12-01 |
0.0000 USD |
0.0000 AGLD |
0.2903 USD |
0.2903 USD |
0.2903 USD |
0.2903 USD |
| 2022-11-30 |
0.2899 USD |
8,882.8176 AGLD |
0.2705 USD |
0.2705 USD |
0.3030 USD |
0.2903 USD |
| 2022-11-29 |
0.0000 USD |
0.0000 AGLD |
0.2688 USD |
0.2688 USD |
0.2688 USD |
0.2688 USD |
| 2022-11-28 |
0.0000 USD |
0.0000 AGLD |
0.2688 USD |
0.2688 USD |
0.2688 USD |
0.2688 USD |
| 2022-11-27 |
0.2734 USD |
2,665.5191 AGLD |
0.2739 USD |
0.2607 USD |
0.2917 USD |
0.2688 USD |
| 2022-11-26 |
0.2533 USD |
76.2920 AGLD |
0.2533 USD |
0.2533 USD |
0.2533 USD |
0.2533 USD |
| 2022-11-25 |
0.2547 USD |
330.8365 AGLD |
0.2491 USD |
0.2466 USD |
0.2549 USD |
0.2549 USD |
| 2022-11-24 |
0.2500 USD |
246.0604 AGLD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-11-23 |
0.2573 USD |
48.6272 AGLD |
0.2537 USD |
0.2537 USD |
0.2738 USD |
0.2538 USD |
| 2022-11-22 |
0.2444 USD |
14.3969 AGLD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2022-11-21 |
0.2739 USD |
17.8799 AGLD |
0.2739 USD |
0.2739 USD |
0.2739 USD |
0.2739 USD |
| 2022-11-20 |
0.2233 USD |
1,054.4641 AGLD |
0.2739 USD |
0.2118 USD |
0.2739 USD |
0.2739 USD |
| 2022-11-19 |
0.2739 USD |
101.3213 AGLD |
0.2739 USD |
0.2739 USD |
0.2739 USD |
0.2739 USD |
| 2022-11-18 |
0.0000 USD |
0.0000 AGLD |
0.2739 USD |
0.2739 USD |
0.2739 USD |
0.2739 USD |
| 2022-11-17 |
0.0000 USD |
0.0000 AGLD |
0.2739 USD |
0.2739 USD |
0.2739 USD |
0.2739 USD |
| 2022-11-16 |
0.0000 USD |
0.0000 AGLD |
0.2739 USD |
0.2739 USD |
0.2739 USD |
0.2739 USD |
| 2022-11-15 |
0.2739 USD |
726.0007 AGLD |
0.2739 USD |
0.2739 USD |
0.2739 USD |
0.2739 USD |
| 2022-11-14 |
0.2699 USD |
346.1690 AGLD |
0.2710 USD |
0.2354 USD |
0.2739 USD |
0.2739 USD |
| 2022-11-13 |
0.2925 USD |
3,742.3281 AGLD |
0.2300 USD |
0.2298 USD |
0.4973 USD |
0.2767 USD |
| 2022-11-12 |
0.2301 USD |
37.2410 AGLD |
0.2301 USD |
0.2301 USD |
0.2301 USD |
0.2301 USD |
| 2022-11-11 |
0.0000 USD |
0.0000 AGLD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-11-10 |
0.2394 USD |
1,466.4975 AGLD |
0.2546 USD |
0.2300 USD |
0.2546 USD |
0.2300 USD |
| 2022-11-09 |
0.4886 USD |
108,720.3387 AGLD |
0.2884 USD |
0.1958 USD |
0.7118 USD |
0.1958 USD |
| 2022-11-08 |
0.4153 USD |
2,919.5780 AGLD |
0.3359 USD |
0.3185 USD |
0.5677 USD |
0.3210 USD |
| 2022-11-07 |
0.3589 USD |
1,119.7038 AGLD |
0.3605 USD |
0.3341 USD |
0.3625 USD |
0.3500 USD |
| 2022-11-06 |
0.3621 USD |
300.0000 AGLD |
0.3621 USD |
0.3621 USD |
0.3621 USD |
0.3621 USD |
| 2022-11-05 |
0.4057 USD |
1,426.7700 AGLD |
0.3902 USD |
0.3460 USD |
0.4246 USD |
0.3849 USD |