Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.3621 USD |
552.0088 AGLD |
0.3522 USD |
0.3490 USD |
0.3667 USD |
0.3606 USD |
| 2022-11-02 |
0.3334 USD |
171.0720 AGLD |
0.3267 USD |
0.3218 USD |
0.3845 USD |
0.3365 USD |
| 2022-11-01 |
0.3288 USD |
1,709.9775 AGLD |
0.3288 USD |
0.3288 USD |
0.3288 USD |
0.3288 USD |
| 2022-10-31 |
0.3345 USD |
277.2797 AGLD |
0.3324 USD |
0.3319 USD |
0.3403 USD |
0.3329 USD |
| 2022-10-30 |
0.3492 USD |
1,397.1553 AGLD |
0.3567 USD |
0.3407 USD |
0.3703 USD |
0.3555 USD |
| 2022-10-29 |
0.3453 USD |
20.0300 AGLD |
0.3362 USD |
0.3362 USD |
0.3566 USD |
0.3566 USD |
| 2022-10-28 |
0.3152 USD |
27.0000 AGLD |
0.3152 USD |
0.3152 USD |
0.3152 USD |
0.3152 USD |
| 2022-10-27 |
0.3177 USD |
3.3631 AGLD |
0.3177 USD |
0.3177 USD |
0.3177 USD |
0.3177 USD |
| 2022-10-26 |
0.3307 USD |
3.6604 AGLD |
0.3307 USD |
0.3307 USD |
0.3307 USD |
0.3307 USD |
| 2022-10-25 |
0.3085 USD |
5.7624 AGLD |
0.3085 USD |
0.3085 USD |
0.3085 USD |
0.3085 USD |
| 2022-10-24 |
0.3167 USD |
338.7981 AGLD |
0.3080 USD |
0.3080 USD |
0.3176 USD |
0.3176 USD |
| 2022-10-23 |
0.3098 USD |
19.7535 AGLD |
0.3118 USD |
0.3088 USD |
0.3118 USD |
0.3088 USD |
| 2022-10-22 |
0.3044 USD |
69.4050 AGLD |
0.3044 USD |
0.3044 USD |
0.3044 USD |
0.3044 USD |
| 2022-10-21 |
0.3032 USD |
4,861.0000 AGLD |
0.3032 USD |
0.3032 USD |
0.3032 USD |
0.3032 USD |
| 2022-10-20 |
0.0000 USD |
0.0000 AGLD |
0.3049 USD |
0.3049 USD |
0.3049 USD |
0.3049 USD |
| 2022-10-19 |
0.3049 USD |
229.4452 AGLD |
0.3049 USD |
0.3049 USD |
0.3049 USD |
0.3049 USD |
| 2022-10-18 |
0.3289 USD |
47.3335 AGLD |
0.3289 USD |
0.3289 USD |
0.3289 USD |
0.3289 USD |
| 2022-10-17 |
0.3253 USD |
953.0579 AGLD |
0.3254 USD |
0.3172 USD |
0.3279 USD |
0.3172 USD |
| 2022-10-16 |
0.3307 USD |
42.3617 AGLD |
0.3238 USD |
0.3238 USD |
0.3325 USD |
0.3325 USD |
| 2022-10-15 |
0.3202 USD |
45.9753 AGLD |
0.3162 USD |
0.3162 USD |
0.3234 USD |
0.3197 USD |
| 2022-10-14 |
0.3098 USD |
32.2169 AGLD |
0.3098 USD |
0.3098 USD |
0.3098 USD |
0.3098 USD |
| 2022-10-13 |
0.3051 USD |
507.7980 AGLD |
0.3153 USD |
0.3050 USD |
0.3153 USD |
0.3050 USD |
| 2022-10-12 |
0.3085 USD |
6,596.4879 AGLD |
0.3165 USD |
0.3080 USD |
0.3177 USD |
0.3158 USD |
| 2022-10-11 |
0.3234 USD |
111.9395 AGLD |
0.3165 USD |
0.3165 USD |
0.3409 USD |
0.3165 USD |
| 2022-10-10 |
0.0000 USD |
0.0000 AGLD |
0.3231 USD |
0.3231 USD |
0.3231 USD |
0.3231 USD |
| 2022-10-09 |
0.3254 USD |
2,992.2051 AGLD |
0.3253 USD |
0.3231 USD |
0.3261 USD |
0.3231 USD |
| 2022-10-08 |
0.0000 USD |
0.0000 AGLD |
0.3365 USD |
0.3365 USD |
0.3365 USD |
0.3365 USD |
| 2022-10-07 |
0.3365 USD |
146.3925 AGLD |
0.3365 USD |
0.3365 USD |
0.3365 USD |
0.3365 USD |
| 2022-10-06 |
0.3440 USD |
646.0475 AGLD |
0.3442 USD |
0.3412 USD |
0.3442 USD |
0.3412 USD |
| 2022-10-05 |
0.3320 USD |
3.3631 AGLD |
0.3320 USD |
0.3320 USD |
0.3320 USD |
0.3320 USD |
| 2022-10-04 |
0.0000 USD |
0.0000 AGLD |
0.3196 USD |
0.3196 USD |
0.3196 USD |
0.3196 USD |
| 2022-10-03 |
0.3196 USD |
77.7553 AGLD |
0.3196 USD |
0.3196 USD |
0.3196 USD |
0.3196 USD |
| 2022-10-02 |
0.3208 USD |
1,592.0434 AGLD |
0.3227 USD |
0.3184 USD |
0.3227 USD |
0.3184 USD |
| 2022-10-01 |
0.0000 USD |
0.0000 AGLD |
0.3527 USD |
0.3527 USD |
0.3527 USD |
0.3527 USD |
| 2022-09-30 |
0.3527 USD |
168.6637 AGLD |
0.3527 USD |
0.3527 USD |
0.3527 USD |
0.3527 USD |
| 2022-09-29 |
0.0000 USD |
0.0000 AGLD |
0.3382 USD |
0.3382 USD |
0.3382 USD |
0.3382 USD |
| 2022-09-28 |
0.0000 USD |
0.0000 AGLD |
0.3382 USD |
0.3382 USD |
0.3382 USD |
0.3382 USD |
| 2022-09-27 |
0.3373 USD |
3,395.8019 AGLD |
0.3301 USD |
0.3301 USD |
0.3383 USD |
0.3382 USD |
| 2022-09-26 |
0.3208 USD |
1,026.3264 AGLD |
0.3188 USD |
0.3186 USD |
0.3289 USD |
0.3221 USD |
| 2022-09-25 |
0.3259 USD |
129.2479 AGLD |
0.3259 USD |
0.3259 USD |
0.3259 USD |
0.3259 USD |
| 2022-09-24 |
0.3255 USD |
35.8168 AGLD |
0.3216 USD |
0.3213 USD |
0.3311 USD |
0.3311 USD |
| 2022-09-23 |
0.3139 USD |
13,511.8486 AGLD |
0.3169 USD |
0.3131 USD |
0.3182 USD |
0.3182 USD |
| 2022-09-22 |
0.3188 USD |
92.3842 AGLD |
0.3175 USD |
0.3175 USD |
0.3229 USD |
0.3229 USD |
| 2022-09-21 |
0.3089 USD |
100.0000 AGLD |
0.3089 USD |
0.3089 USD |
0.3089 USD |
0.3089 USD |
| 2022-09-20 |
0.3234 USD |
425.6314 AGLD |
0.3234 USD |
0.3234 USD |
0.3234 USD |
0.3234 USD |
| 2022-09-19 |
0.3268 USD |
1,886.9770 AGLD |
0.3244 USD |
0.3244 USD |
0.3357 USD |
0.3357 USD |
| 2022-09-18 |
0.3336 USD |
585.0169 AGLD |
0.3339 USD |
0.3316 USD |
0.3339 USD |
0.3316 USD |
| 2022-09-17 |
0.3504 USD |
102.5968 AGLD |
0.3504 USD |
0.3504 USD |
0.3504 USD |
0.3504 USD |
| 2022-09-16 |
0.3536 USD |
809.7112 AGLD |
0.3558 USD |
0.3431 USD |
0.3558 USD |
0.3431 USD |
| 2022-09-15 |
0.3571 USD |
642.6299 AGLD |
0.3714 USD |
0.3496 USD |
0.3714 USD |
0.3496 USD |