Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.4142 USD |
3,037.3435 AGLD |
0.4181 USD |
0.4084 USD |
0.4226 USD |
0.4129 USD |
| 2022-07-25 |
0.4599 USD |
29,846.8994 AGLD |
0.4486 USD |
0.4311 USD |
0.4775 USD |
0.4353 USD |
| 2022-07-24 |
0.4234 USD |
8,461.2933 AGLD |
0.4409 USD |
0.4223 USD |
0.4409 USD |
0.4301 USD |
| 2022-07-23 |
0.4477 USD |
6,935.7290 AGLD |
0.4187 USD |
0.4187 USD |
0.4661 USD |
0.4470 USD |
| 2022-07-22 |
0.4074 USD |
17.6439 AGLD |
0.4074 USD |
0.4074 USD |
0.4074 USD |
0.4074 USD |
| 2022-07-21 |
0.4049 USD |
71.1257 AGLD |
0.3982 USD |
0.3982 USD |
0.4273 USD |
0.4273 USD |
| 2022-07-20 |
0.4280 USD |
181.1615 AGLD |
0.4292 USD |
0.4056 USD |
0.4292 USD |
0.4056 USD |
| 2022-07-19 |
0.4373 USD |
3,210.0660 AGLD |
0.4217 USD |
0.4217 USD |
0.4585 USD |
0.4377 USD |
| 2022-07-18 |
0.4190 USD |
437.6792 AGLD |
0.4220 USD |
0.4166 USD |
0.4254 USD |
0.4166 USD |
| 2022-07-17 |
0.4019 USD |
108.1573 AGLD |
0.4019 USD |
0.4019 USD |
0.4019 USD |
0.4019 USD |
| 2022-07-16 |
0.3992 USD |
48.4930 AGLD |
0.3962 USD |
0.3927 USD |
0.4134 USD |
0.4093 USD |
| 2022-07-15 |
0.4074 USD |
1,500.5287 AGLD |
0.3975 USD |
0.3863 USD |
0.4243 USD |
0.4002 USD |
| 2022-07-14 |
0.3982 USD |
2,302.4015 AGLD |
0.3924 USD |
0.3793 USD |
0.4047 USD |
0.4027 USD |
| 2022-07-13 |
0.3753 USD |
1,360.5054 AGLD |
0.3736 USD |
0.3526 USD |
0.3824 USD |
0.3790 USD |
| 2022-07-12 |
0.3809 USD |
3,882.8566 AGLD |
0.3924 USD |
0.3753 USD |
0.3924 USD |
0.3786 USD |
| 2022-07-11 |
0.4013 USD |
9,214.5980 AGLD |
0.4028 USD |
0.3812 USD |
0.4243 USD |
0.3812 USD |
| 2022-07-10 |
0.4070 USD |
1,468.7080 AGLD |
0.4169 USD |
0.3913 USD |
0.4169 USD |
0.4022 USD |
| 2022-07-09 |
0.4186 USD |
2,480.5386 AGLD |
0.4178 USD |
0.4122 USD |
0.4292 USD |
0.4164 USD |
| 2022-07-08 |
0.4211 USD |
912.1451 AGLD |
0.4354 USD |
0.4122 USD |
0.4494 USD |
0.4183 USD |
| 2022-07-07 |
0.4282 USD |
4,055.1622 AGLD |
0.4413 USD |
0.4110 USD |
0.4470 USD |
0.4221 USD |
| 2022-07-06 |
0.4415 USD |
6,575.2765 AGLD |
0.3924 USD |
0.3924 USD |
0.4615 USD |
0.4456 USD |
| 2022-07-05 |
0.3824 USD |
3,446.8536 AGLD |
0.3906 USD |
0.3715 USD |
0.3906 USD |
0.3818 USD |
| 2022-07-04 |
0.3852 USD |
564.9826 AGLD |
0.3715 USD |
0.3715 USD |
0.3924 USD |
0.3924 USD |
| 2022-07-03 |
0.3773 USD |
378.3500 AGLD |
0.3870 USD |
0.3715 USD |
0.3870 USD |
0.3824 USD |
| 2022-07-02 |
0.3832 USD |
3,332.7646 AGLD |
0.3913 USD |
0.3745 USD |
0.3919 USD |
0.3919 USD |
| 2022-07-01 |
0.4078 USD |
2,369.9298 AGLD |
0.4302 USD |
0.4016 USD |
0.4374 USD |
0.4026 USD |
| 2022-06-30 |
0.4283 USD |
2,654.1360 AGLD |
0.4579 USD |
0.4088 USD |
0.4579 USD |
0.4088 USD |
| 2022-06-29 |
0.4939 USD |
16,511.0457 AGLD |
0.4587 USD |
0.4456 USD |
0.5503 USD |
0.4675 USD |
| 2022-06-28 |
0.4430 USD |
4,202.9937 AGLD |
0.4243 USD |
0.4165 USD |
0.4709 USD |
0.4342 USD |
| 2022-06-27 |
0.4289 USD |
9,046.1542 AGLD |
0.4225 USD |
0.4016 USD |
0.4832 USD |
0.4144 USD |
| 2022-06-26 |
0.4416 USD |
1,944.6803 AGLD |
0.4581 USD |
0.4264 USD |
0.4581 USD |
0.4333 USD |
| 2022-06-25 |
0.4551 USD |
8,800.1989 AGLD |
0.4456 USD |
0.4230 USD |
0.4885 USD |
0.4587 USD |
| 2022-06-24 |
0.5377 USD |
92,583.6155 AGLD |
0.4540 USD |
0.4254 USD |
0.6640 USD |
0.4693 USD |
| 2022-06-23 |
0.4014 USD |
31,981.2800 AGLD |
0.3303 USD |
0.3303 USD |
0.4901 USD |
0.4466 USD |
| 2022-06-22 |
0.2931 USD |
848.2865 AGLD |
0.2996 USD |
0.2872 USD |
0.3000 USD |
0.2875 USD |
| 2022-06-21 |
0.3021 USD |
3,461.6383 AGLD |
0.3005 USD |
0.2961 USD |
0.3096 USD |
0.2961 USD |
| 2022-06-20 |
0.2894 USD |
843.8908 AGLD |
0.2952 USD |
0.2870 USD |
0.3004 USD |
0.2940 USD |
| 2022-06-19 |
0.2870 USD |
1,146.5280 AGLD |
0.2729 USD |
0.2729 USD |
0.2957 USD |
0.2905 USD |
| 2022-06-18 |
0.2696 USD |
1,551.7525 AGLD |
0.2955 USD |
0.2542 USD |
0.2955 USD |
0.2542 USD |
| 2022-06-17 |
0.2930 USD |
438.8815 AGLD |
0.2850 USD |
0.2850 USD |
0.3009 USD |
0.2881 USD |
| 2022-06-16 |
0.3022 USD |
1,513.0088 AGLD |
0.3168 USD |
0.2801 USD |
0.3168 USD |
0.2801 USD |
| 2022-06-15 |
0.2581 USD |
3,980.7492 AGLD |
0.2914 USD |
0.2546 USD |
0.3107 USD |
0.3107 USD |
| 2022-06-14 |
0.2908 USD |
11,695.7427 AGLD |
0.2889 USD |
0.2712 USD |
0.3088 USD |
0.2933 USD |
| 2022-06-13 |
0.3002 USD |
7,238.1548 AGLD |
0.3494 USD |
0.2882 USD |
0.3504 USD |
0.3061 USD |
| 2022-06-12 |
0.3571 USD |
1,561.3633 AGLD |
0.3558 USD |
0.3557 USD |
0.3718 USD |
0.3718 USD |
| 2022-06-11 |
0.4037 USD |
890.0056 AGLD |
0.4316 USD |
0.3931 USD |
0.4316 USD |
0.3975 USD |
| 2022-06-10 |
0.4458 USD |
477.1845 AGLD |
0.4536 USD |
0.4149 USD |
0.4536 USD |
0.4210 USD |
| 2022-06-09 |
0.4582 USD |
8.7098 AGLD |
0.4570 USD |
0.4570 USD |
0.4612 USD |
0.4612 USD |
| 2022-06-08 |
0.4725 USD |
877.6011 AGLD |
0.4622 USD |
0.4597 USD |
0.4735 USD |
0.4597 USD |
| 2022-06-07 |
0.4832 USD |
362.3293 AGLD |
0.4702 USD |
0.4666 USD |
0.5010 USD |
0.5010 USD |