Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.5129 USD |
13.3291 AGLD |
0.5160 USD |
0.5087 USD |
0.5160 USD |
0.5087 USD |
| 2022-06-05 |
0.5024 USD |
1,673.8624 AGLD |
0.4894 USD |
0.4894 USD |
0.5127 USD |
0.5025 USD |
| 2022-06-04 |
0.4994 USD |
402.8598 AGLD |
0.5009 USD |
0.4866 USD |
0.5043 USD |
0.5043 USD |
| 2022-06-03 |
0.5023 USD |
440.7879 AGLD |
0.5162 USD |
0.4810 USD |
0.5162 USD |
0.4810 USD |
| 2022-06-02 |
0.0000 USD |
0.0000 AGLD |
0.5121 USD |
0.5121 USD |
0.5121 USD |
0.5121 USD |
| 2022-06-01 |
0.5426 USD |
293.7537 AGLD |
0.5680 USD |
0.5121 USD |
0.5680 USD |
0.5121 USD |
| 2022-05-31 |
0.5655 USD |
1,689.6563 AGLD |
0.5486 USD |
0.5437 USD |
0.5939 USD |
0.5599 USD |
| 2022-05-30 |
0.5478 USD |
1,307.4791 AGLD |
0.5445 USD |
0.5280 USD |
0.5615 USD |
0.5448 USD |
| 2022-05-29 |
0.5010 USD |
8,947.9646 AGLD |
0.5080 USD |
0.4959 USD |
0.5227 USD |
0.5105 USD |
| 2022-05-28 |
0.4885 USD |
1,127.1479 AGLD |
0.4908 USD |
0.4841 USD |
0.5076 USD |
0.5076 USD |
| 2022-05-27 |
0.5037 USD |
3,477.4945 AGLD |
0.5191 USD |
0.4906 USD |
0.5191 USD |
0.4906 USD |
| 2022-05-26 |
0.5358 USD |
28,136.2014 AGLD |
0.5813 USD |
0.5163 USD |
0.5813 USD |
0.5163 USD |
| 2022-05-25 |
0.5882 USD |
9,986.9418 AGLD |
0.5727 USD |
0.5716 USD |
0.6520 USD |
0.5781 USD |
| 2022-05-24 |
0.7072 USD |
376,989.6195 AGLD |
0.5612 USD |
0.5327 USD |
1.0390 USD |
0.5746 USD |
| 2022-05-23 |
0.5933 USD |
997.4960 AGLD |
0.6117 USD |
0.5854 USD |
0.6131 USD |
0.5965 USD |
| 2022-05-22 |
0.6326 USD |
8,089.1711 AGLD |
0.6599 USD |
0.5861 USD |
0.6790 USD |
0.5861 USD |
| 2022-05-21 |
0.6206 USD |
9,348.8031 AGLD |
0.5143 USD |
0.5143 USD |
0.7239 USD |
0.6096 USD |
| 2022-05-20 |
0.5394 USD |
5,041.0291 AGLD |
0.5490 USD |
0.4911 USD |
0.5579 USD |
0.5144 USD |
| 2022-05-19 |
0.5273 USD |
4,705.6005 AGLD |
0.5187 USD |
0.4915 USD |
0.8199 USD |
0.5401 USD |
| 2022-05-18 |
0.5864 USD |
1,804.9886 AGLD |
0.6268 USD |
0.5144 USD |
0.6268 USD |
0.5300 USD |
| 2022-05-17 |
0.5181 USD |
788.7918 AGLD |
0.5023 USD |
0.4724 USD |
0.6099 USD |
0.5848 USD |
| 2022-05-16 |
0.4877 USD |
2,580.5164 AGLD |
0.5070 USD |
0.4608 USD |
0.5070 USD |
0.4854 USD |
| 2022-05-15 |
0.4792 USD |
6,615.9918 AGLD |
0.4884 USD |
0.4594 USD |
0.5419 USD |
0.5334 USD |
| 2022-05-14 |
0.6000 USD |
333.3333 AGLD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-05-13 |
0.0000 USD |
0.0000 AGLD |
0.6082 USD |
0.6082 USD |
0.6082 USD |
0.6082 USD |
| 2022-05-12 |
0.0000 USD |
0.0000 AGLD |
0.6082 USD |
0.6082 USD |
0.6082 USD |
0.6082 USD |
| 2022-05-11 |
0.8362 USD |
2,778.4109 AGLD |
0.7523 USD |
0.4412 USD |
1.6950 USD |
0.6082 USD |
| 2022-05-10 |
0.7478 USD |
891.9012 AGLD |
0.7434 USD |
0.7317 USD |
0.7962 USD |
0.7317 USD |
| 2022-05-09 |
0.8113 USD |
239.6253 AGLD |
0.8701 USD |
0.7913 USD |
0.8701 USD |
0.7913 USD |
| 2022-05-08 |
0.8700 USD |
1,366.0861 AGLD |
0.8922 USD |
0.8499 USD |
0.9001 USD |
0.8812 USD |
| 2022-05-07 |
0.8961 USD |
2,279.6875 AGLD |
0.9207 USD |
0.8781 USD |
0.9307 USD |
0.8781 USD |
| 2022-05-06 |
0.9809 USD |
3,723.3841 AGLD |
0.9200 USD |
0.8912 USD |
1.7000 USD |
0.9252 USD |
| 2022-05-05 |
1.1012 USD |
1,467.0014 AGLD |
1.5000 USD |
0.8589 USD |
1.5000 USD |
0.9989 USD |