Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.8600 USD |
1,781.2026 AGLD |
0.8839 USD |
0.8350 USD |
0.8839 USD |
0.8350 USD |
| 2024-10-02 |
0.8990 USD |
170.8326 AGLD |
0.9105 USD |
0.8541 USD |
0.9105 USD |
0.8541 USD |
| 2024-10-01 |
0.9430 USD |
1,116.7077 AGLD |
0.9129 USD |
0.8796 USD |
0.9757 USD |
0.8971 USD |
| 2024-09-30 |
0.9406 USD |
173.8380 AGLD |
0.9406 USD |
0.9406 USD |
0.9406 USD |
0.9406 USD |
| 2024-09-29 |
0.9907 USD |
34.2929 AGLD |
0.9793 USD |
0.9793 USD |
1.0027 USD |
1.0027 USD |
| 2024-09-28 |
0.9845 USD |
93.4522 AGLD |
0.9794 USD |
0.9794 USD |
0.9932 USD |
0.9932 USD |
| 2024-09-27 |
0.9622 USD |
1,462.9906 AGLD |
0.9745 USD |
0.9423 USD |
1.0046 USD |
0.9595 USD |
| 2024-09-26 |
0.9883 USD |
1,804.7298 AGLD |
0.9553 USD |
0.9553 USD |
1.0004 USD |
0.9910 USD |
| 2024-09-25 |
0.9745 USD |
1,916.0017 AGLD |
0.9707 USD |
0.9697 USD |
0.9747 USD |
0.9697 USD |
| 2024-09-24 |
0.9533 USD |
1,716.6184 AGLD |
0.9450 USD |
0.9360 USD |
0.9622 USD |
0.9622 USD |
| 2024-09-23 |
0.9386 USD |
204.7486 AGLD |
0.9511 USD |
0.9136 USD |
0.9511 USD |
0.9342 USD |
| 2024-09-22 |
0.9273 USD |
1,912.8723 AGLD |
0.9294 USD |
0.9273 USD |
0.9294 USD |
0.9273 USD |
| 2024-09-21 |
0.9155 USD |
130.6608 AGLD |
0.9221 USD |
0.9144 USD |
0.9221 USD |
0.9144 USD |
| 2024-09-20 |
0.8921 USD |
193.0508 AGLD |
0.9102 USD |
0.8858 USD |
0.9145 USD |
0.9014 USD |
| 2024-09-19 |
0.9049 USD |
394.5623 AGLD |
0.9352 USD |
0.8954 USD |
0.9442 USD |
0.8980 USD |
| 2024-09-18 |
0.8950 USD |
305.0432 AGLD |
0.8947 USD |
0.8841 USD |
0.9034 USD |
0.9034 USD |
| 2024-09-17 |
0.8299 USD |
212.9609 AGLD |
0.8229 USD |
0.8229 USD |
0.9051 USD |
0.8785 USD |
| 2024-09-16 |
0.8320 USD |
86.1064 AGLD |
0.8064 USD |
0.8064 USD |
0.8350 USD |
0.8350 USD |
| 2024-09-15 |
0.8595 USD |
237.2291 AGLD |
0.8766 USD |
0.8543 USD |
0.8766 USD |
0.8543 USD |
| 2024-09-14 |
0.8654 USD |
42.0000 AGLD |
0.8641 USD |
0.8641 USD |
0.8713 USD |
0.8713 USD |
| 2024-09-13 |
0.8083 USD |
354.7152 AGLD |
0.8046 USD |
0.8046 USD |
0.8424 USD |
0.8424 USD |
| 2024-09-12 |
0.7795 USD |
193.3211 AGLD |
0.7795 USD |
0.7795 USD |
0.7795 USD |
0.7795 USD |
| 2024-09-11 |
0.7580 USD |
3,253.4325 AGLD |
0.7577 USD |
0.7452 USD |
0.7954 USD |
0.7452 USD |
| 2024-09-10 |
0.7753 USD |
753.4171 AGLD |
0.7491 USD |
0.7491 USD |
0.7755 USD |
0.7749 USD |
| 2024-09-09 |
0.7501 USD |
1,141.0661 AGLD |
0.7497 USD |
0.7497 USD |
0.7605 USD |
0.7605 USD |
| 2024-09-08 |
0.7147 USD |
17.9322 AGLD |
0.7147 USD |
0.7147 USD |
0.7148 USD |
0.7148 USD |
| 2024-09-07 |
0.7077 USD |
51.3153 AGLD |
0.7025 USD |
0.7025 USD |
0.7116 USD |
0.7067 USD |
| 2024-09-06 |
0.6944 USD |
85.6745 AGLD |
0.6944 USD |
0.6944 USD |
0.6944 USD |
0.6944 USD |
| 2024-09-05 |
0.6953 USD |
81.4516 AGLD |
0.7039 USD |
0.6945 USD |
0.7039 USD |
0.6989 USD |
| 2024-09-04 |
0.6935 USD |
420.9420 AGLD |
0.6935 USD |
0.6935 USD |
0.6935 USD |
0.6935 USD |
| 2024-09-03 |
0.0000 USD |
0.0000 AGLD |
0.7173 USD |
0.7173 USD |
0.7173 USD |
0.7173 USD |
| 2024-09-02 |
0.7133 USD |
69.3585 AGLD |
0.7095 USD |
0.7095 USD |
0.7173 USD |
0.7173 USD |
| 2024-09-01 |
0.6988 USD |
1,551.2987 AGLD |
0.6908 USD |
0.6883 USD |
0.7102 USD |
0.7102 USD |
| 2024-08-31 |
0.7048 USD |
831.7204 AGLD |
0.7138 USD |
0.6980 USD |
0.7138 USD |
0.6980 USD |
| 2024-08-30 |
0.6966 USD |
4,134.1993 AGLD |
0.7022 USD |
0.6717 USD |
0.7128 USD |
0.7128 USD |
| 2024-08-29 |
0.7094 USD |
733.7778 AGLD |
0.7283 USD |
0.6998 USD |
0.7283 USD |
0.6998 USD |
| 2024-08-28 |
0.7823 USD |
672.3341 AGLD |
0.8140 USD |
0.7080 USD |
0.8140 USD |
0.7094 USD |
| 2024-08-27 |
0.8423 USD |
778.4682 AGLD |
0.8700 USD |
0.8351 USD |
0.8700 USD |
0.8477 USD |
| 2024-08-26 |
0.8743 USD |
372.5969 AGLD |
0.8860 USD |
0.8729 USD |
0.8860 USD |
0.8730 USD |
| 2024-08-25 |
0.9062 USD |
422.8254 AGLD |
0.9060 USD |
0.9035 USD |
0.9284 USD |
0.9284 USD |
| 2024-08-24 |
0.9292 USD |
160.6946 AGLD |
0.9706 USD |
0.9215 USD |
0.9706 USD |
0.9215 USD |
| 2024-08-23 |
0.9160 USD |
57.4189 AGLD |
0.9139 USD |
0.9139 USD |
0.9188 USD |
0.9188 USD |
| 2024-08-22 |
0.8640 USD |
375.5036 AGLD |
0.8641 USD |
0.8518 USD |
0.8747 USD |
0.8747 USD |
| 2024-08-21 |
0.8411 USD |
72.5530 AGLD |
0.8510 USD |
0.8267 USD |
0.8510 USD |
0.8351 USD |
| 2024-08-20 |
0.8084 USD |
239.8911 AGLD |
0.8068 USD |
0.8062 USD |
0.8113 USD |
0.8081 USD |
| 2024-08-19 |
0.8027 USD |
192.3577 AGLD |
0.8139 USD |
0.7798 USD |
0.8209 USD |
0.7798 USD |
| 2024-08-18 |
0.7705 USD |
1,903.1674 AGLD |
0.7490 USD |
0.7461 USD |
0.8156 USD |
0.8126 USD |
| 2024-08-17 |
0.7437 USD |
3,750.9498 AGLD |
0.7435 USD |
0.7435 USD |
0.7899 USD |
0.7520 USD |
| 2024-08-16 |
0.7299 USD |
374.2013 AGLD |
0.7321 USD |
0.7246 USD |
0.7367 USD |
0.7346 USD |
| 2024-08-15 |
0.7298 USD |
1,437.2696 AGLD |
0.7580 USD |
0.7151 USD |
0.7580 USD |
0.7497 USD |