Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0000 USD |
0.0000 AGLD |
0.7898 USD |
0.7898 USD |
0.7898 USD |
0.7898 USD |
| 2024-08-13 |
0.7852 USD |
232.7681 AGLD |
0.7712 USD |
0.7630 USD |
0.7944 USD |
0.7898 USD |
| 2024-08-12 |
0.7917 USD |
1,180.9643 AGLD |
0.7887 USD |
0.7864 USD |
0.8021 USD |
0.8017 USD |
| 2024-08-11 |
0.7757 USD |
1,407.4700 AGLD |
0.8013 USD |
0.7565 USD |
0.8013 USD |
0.7598 USD |
| 2024-08-10 |
0.7763 USD |
151.4542 AGLD |
0.7888 USD |
0.7744 USD |
0.7888 USD |
0.7744 USD |
| 2024-08-09 |
0.0000 USD |
0.0000 AGLD |
0.7638 USD |
0.7638 USD |
0.7638 USD |
0.7638 USD |
| 2024-08-08 |
0.7595 USD |
2,403.9950 AGLD |
0.7306 USD |
0.7306 USD |
0.7662 USD |
0.7638 USD |
| 2024-08-07 |
0.7188 USD |
47.5878 AGLD |
0.7120 USD |
0.7088 USD |
0.7387 USD |
0.7088 USD |
| 2024-08-06 |
0.7017 USD |
478.3120 AGLD |
0.6975 USD |
0.6908 USD |
0.7091 USD |
0.6909 USD |
| 2024-08-05 |
0.6214 USD |
1,043.2383 AGLD |
0.6308 USD |
0.6120 USD |
0.7351 USD |
0.6195 USD |
| 2024-08-04 |
0.7351 USD |
364.8519 AGLD |
0.7656 USD |
0.7047 USD |
0.7656 USD |
0.7047 USD |
| 2024-08-03 |
0.7535 USD |
57.7979 AGLD |
0.8099 USD |
0.7382 USD |
0.8104 USD |
0.7382 USD |
| 2024-08-02 |
0.8499 USD |
24.4775 AGLD |
0.8499 USD |
0.8499 USD |
0.8499 USD |
0.8499 USD |
| 2024-08-01 |
0.8464 USD |
175.9331 AGLD |
0.8751 USD |
0.8213 USD |
0.8758 USD |
0.8258 USD |
| 2024-07-31 |
0.9135 USD |
323.8369 AGLD |
0.9112 USD |
0.9111 USD |
0.9410 USD |
0.9410 USD |
| 2024-07-30 |
0.9663 USD |
983.0670 AGLD |
0.9728 USD |
0.9350 USD |
0.9734 USD |
0.9350 USD |
| 2024-07-29 |
0.9963 USD |
30.6716 AGLD |
0.9952 USD |
0.9952 USD |
0.9968 USD |
0.9968 USD |
| 2024-07-28 |
0.9658 USD |
52.4875 AGLD |
0.9658 USD |
0.9658 USD |
0.9658 USD |
0.9658 USD |
| 2024-07-27 |
0.9725 USD |
87.6773 AGLD |
0.9729 USD |
0.9724 USD |
0.9729 USD |
0.9724 USD |
| 2024-07-26 |
0.9362 USD |
108.3336 AGLD |
0.9200 USD |
0.9200 USD |
0.9418 USD |
0.9418 USD |
| 2024-07-25 |
0.9017 USD |
154.0797 AGLD |
0.9269 USD |
0.8971 USD |
0.9269 USD |
0.8971 USD |
| 2024-07-24 |
0.9343 USD |
185.0000 AGLD |
0.9343 USD |
0.9343 USD |
0.9344 USD |
0.9344 USD |
| 2024-07-23 |
0.9386 USD |
129.6111 AGLD |
0.9391 USD |
0.9293 USD |
0.9605 USD |
0.9293 USD |
| 2024-07-22 |
0.9789 USD |
13.5932 AGLD |
0.9789 USD |
0.9789 USD |
0.9789 USD |
0.9789 USD |
| 2024-07-21 |
0.9853 USD |
135.5701 AGLD |
0.9976 USD |
0.9502 USD |
0.9985 USD |
0.9985 USD |
| 2024-07-20 |
1.0030 USD |
160.9651 AGLD |
0.9876 USD |
0.9876 USD |
1.0216 USD |
1.0159 USD |
| 2024-07-19 |
0.9985 USD |
6,716.7667 AGLD |
0.9260 USD |
0.9125 USD |
1.0040 USD |
1.0028 USD |
| 2024-07-18 |
1.0268 USD |
3,338.5451 AGLD |
1.0269 USD |
0.9981 USD |
1.0450 USD |
0.9981 USD |
| 2024-07-17 |
0.9832 USD |
610.2272 AGLD |
0.9841 USD |
0.9676 USD |
0.9841 USD |
0.9676 USD |
| 2024-07-16 |
0.9443 USD |
45.4547 AGLD |
0.9388 USD |
0.9388 USD |
0.9499 USD |
0.9499 USD |
| 2024-07-15 |
0.8928 USD |
2,290.7858 AGLD |
0.8928 USD |
0.8928 USD |
0.8960 USD |
0.8960 USD |
| 2024-07-14 |
0.8479 USD |
64.9296 AGLD |
0.8479 USD |
0.8479 USD |
0.8479 USD |
0.8479 USD |
| 2024-07-13 |
0.8310 USD |
895.0000 AGLD |
0.8310 USD |
0.8310 USD |
0.8311 USD |
0.8311 USD |
| 2024-07-12 |
0.8249 USD |
96.3036 AGLD |
0.8249 USD |
0.8249 USD |
0.8249 USD |
0.8249 USD |
| 2024-07-11 |
0.8643 USD |
4.0093 AGLD |
0.8643 USD |
0.8643 USD |
0.8643 USD |
0.8643 USD |
| 2024-07-10 |
0.8526 USD |
14.6071 AGLD |
0.8572 USD |
0.8319 USD |
0.8572 USD |
0.8319 USD |
| 2024-07-09 |
0.0000 USD |
0.0000 AGLD |
0.8351 USD |
0.8351 USD |
0.8351 USD |
0.8351 USD |
| 2024-07-08 |
0.8337 USD |
81.7535 AGLD |
0.8336 USD |
0.8328 USD |
0.8351 USD |
0.8351 USD |
| 2024-07-07 |
0.8286 USD |
114.5263 AGLD |
0.8297 USD |
0.8229 USD |
0.8297 USD |
0.8229 USD |
| 2024-07-06 |
0.8101 USD |
495.9421 AGLD |
0.7997 USD |
0.7997 USD |
0.8385 USD |
0.8385 USD |
| 2024-07-05 |
0.9711 USD |
3,982.1059 AGLD |
0.7560 USD |
0.7033 USD |
1.1103 USD |
0.8049 USD |
| 2024-07-04 |
0.8832 USD |
1,059.5487 AGLD |
0.8778 USD |
0.8701 USD |
0.8945 USD |
0.8945 USD |
| 2024-07-03 |
0.8990 USD |
3,315.9699 AGLD |
0.9484 USD |
0.8942 USD |
0.9484 USD |
0.9038 USD |
| 2024-07-02 |
0.0000 USD |
0.0000 AGLD |
1.0047 USD |
1.0047 USD |
1.0047 USD |
1.0047 USD |
| 2024-07-01 |
0.9966 USD |
667.9009 AGLD |
1.0000 USD |
0.9899 USD |
1.0047 USD |
1.0047 USD |
| 2024-06-30 |
0.9522 USD |
44.0000 AGLD |
0.9522 USD |
0.9522 USD |
0.9522 USD |
0.9522 USD |
| 2024-06-29 |
1.0137 USD |
909.0625 AGLD |
1.0184 USD |
0.9581 USD |
1.0184 USD |
0.9581 USD |
| 2024-06-28 |
1.0199 USD |
920.7947 AGLD |
1.0321 USD |
0.9966 USD |
1.0431 USD |
0.9966 USD |
| 2024-06-27 |
1.0142 USD |
512.7823 AGLD |
1.0109 USD |
1.0109 USD |
1.0419 USD |
1.0419 USD |
| 2024-06-26 |
1.0460 USD |
148.5443 AGLD |
1.0460 USD |
1.0460 USD |
1.0460 USD |
1.0460 USD |