Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.0354 USD |
41.0281 AGLD |
1.0347 USD |
1.0347 USD |
1.0357 USD |
1.0357 USD |
| 2024-06-24 |
0.9907 USD |
1,429.6672 AGLD |
1.0350 USD |
0.9579 USD |
1.0350 USD |
1.0203 USD |
| 2024-06-23 |
1.0403 USD |
635.9555 AGLD |
1.0675 USD |
1.0155 USD |
1.0675 USD |
1.0246 USD |
| 2024-06-22 |
0.0000 USD |
0.0000 AGLD |
1.0712 USD |
1.0712 USD |
1.0712 USD |
1.0712 USD |
| 2024-06-21 |
1.0712 USD |
66.1221 AGLD |
1.0712 USD |
1.0712 USD |
1.0712 USD |
1.0712 USD |
| 2024-06-20 |
1.1352 USD |
531.5463 AGLD |
1.1335 USD |
1.1111 USD |
1.1492 USD |
1.1111 USD |
| 2024-06-19 |
1.1576 USD |
750.9380 AGLD |
1.1570 USD |
1.1260 USD |
1.1626 USD |
1.1260 USD |
| 2024-06-18 |
1.1155 USD |
1,312.1657 AGLD |
1.1419 USD |
1.0896 USD |
1.1530 USD |
1.1191 USD |
| 2024-06-17 |
1.2167 USD |
857.4575 AGLD |
1.2602 USD |
1.1442 USD |
1.2602 USD |
1.2371 USD |
| 2024-06-16 |
1.3003 USD |
1,211.2549 AGLD |
1.2868 USD |
1.2803 USD |
1.3258 USD |
1.3102 USD |
| 2024-06-15 |
1.2858 USD |
434.0753 AGLD |
1.3178 USD |
1.2708 USD |
1.3178 USD |
1.2708 USD |
| 2024-06-14 |
1.4036 USD |
2,541.0087 AGLD |
1.4710 USD |
1.3137 USD |
1.4779 USD |
1.3137 USD |
| 2024-06-13 |
1.4689 USD |
145.9016 AGLD |
1.4858 USD |
1.4222 USD |
1.4858 USD |
1.4599 USD |
| 2024-06-12 |
1.5083 USD |
1,554.8835 AGLD |
1.5089 USD |
1.4486 USD |
1.6217 USD |
1.5379 USD |
| 2024-06-11 |
1.4632 USD |
2,379.8450 AGLD |
1.4644 USD |
1.3489 USD |
1.5398 USD |
1.4873 USD |
| 2024-06-10 |
1.5999 USD |
1,836.0950 AGLD |
1.6404 USD |
1.5338 USD |
1.6582 USD |
1.5338 USD |
| 2024-06-09 |
1.6629 USD |
6,656.2503 AGLD |
1.6370 USD |
1.5702 USD |
1.6892 USD |
1.6892 USD |
| 2024-06-08 |
1.5188 USD |
157.0341 AGLD |
1.5722 USD |
1.4957 USD |
1.6001 USD |
1.5131 USD |
| 2024-06-07 |
1.6804 USD |
13,949.4010 AGLD |
1.6255 USD |
1.4695 USD |
1.7531 USD |
1.5997 USD |
| 2024-06-06 |
1.6632 USD |
735.1249 AGLD |
1.7177 USD |
1.6239 USD |
1.7177 USD |
1.6239 USD |
| 2024-06-05 |
1.7017 USD |
2,864.9188 AGLD |
1.5497 USD |
1.5497 USD |
1.7218 USD |
1.7138 USD |
| 2024-06-04 |
1.5935 USD |
1,989.6478 AGLD |
1.6199 USD |
1.5603 USD |
1.6289 USD |
1.5900 USD |
| 2024-06-03 |
1.5987 USD |
12,554.6240 AGLD |
1.4993 USD |
1.4907 USD |
1.7016 USD |
1.6242 USD |
| 2024-06-02 |
1.4655 USD |
5,297.2919 AGLD |
1.4587 USD |
1.4232 USD |
1.4967 USD |
1.4464 USD |
| 2024-06-01 |
1.4261 USD |
240.3104 AGLD |
1.3389 USD |
1.3389 USD |
1.4475 USD |
1.4475 USD |
| 2024-05-31 |
1.3487 USD |
728.7966 AGLD |
1.3394 USD |
1.3156 USD |
1.3672 USD |
1.3156 USD |
| 2024-05-30 |
1.3662 USD |
4,723.5029 AGLD |
1.3383 USD |
1.3383 USD |
1.4101 USD |
1.3471 USD |
| 2024-05-29 |
1.3307 USD |
285.0051 AGLD |
1.3334 USD |
1.3019 USD |
1.3677 USD |
1.3019 USD |
| 2024-05-28 |
1.3425 USD |
643.0812 AGLD |
1.3389 USD |
1.3305 USD |
1.3824 USD |
1.3326 USD |
| 2024-05-27 |
1.3506 USD |
2,146.7722 AGLD |
1.2920 USD |
1.2771 USD |
1.4216 USD |
1.3157 USD |
| 2024-05-26 |
1.2158 USD |
1,513.5140 AGLD |
1.2013 USD |
1.2013 USD |
1.2460 USD |
1.2382 USD |
| 2024-05-25 |
1.1990 USD |
243.1971 AGLD |
1.1650 USD |
1.1650 USD |
1.2250 USD |
1.2250 USD |
| 2024-05-24 |
1.1124 USD |
307.0278 AGLD |
1.1008 USD |
1.1007 USD |
1.1165 USD |
1.1061 USD |
| 2024-05-23 |
1.1236 USD |
2,944.1943 AGLD |
1.1253 USD |
1.0555 USD |
1.1396 USD |
1.0976 USD |
| 2024-05-22 |
1.1242 USD |
363.0338 AGLD |
1.1497 USD |
1.1162 USD |
1.1497 USD |
1.1302 USD |
| 2024-05-21 |
1.1591 USD |
565.4034 AGLD |
1.1623 USD |
1.1366 USD |
1.1695 USD |
1.1366 USD |
| 2024-05-20 |
1.0563 USD |
1,538.3567 AGLD |
1.0195 USD |
1.0195 USD |
1.1280 USD |
1.1280 USD |
| 2024-05-19 |
1.0801 USD |
60.0000 AGLD |
1.0801 USD |
1.0801 USD |
1.0801 USD |
1.0801 USD |
| 2024-05-18 |
1.0593 USD |
111.4560 AGLD |
1.0599 USD |
1.0579 USD |
1.0599 USD |
1.0579 USD |
| 2024-05-17 |
1.0542 USD |
113.1933 AGLD |
1.0262 USD |
1.0262 USD |
1.0670 USD |
1.0633 USD |
| 2024-05-16 |
1.0316 USD |
2,084.2843 AGLD |
1.0520 USD |
1.0057 USD |
1.0670 USD |
1.0122 USD |
| 2024-05-15 |
1.0332 USD |
1,357.1474 AGLD |
1.0049 USD |
1.0049 USD |
1.0384 USD |
1.0384 USD |
| 2024-05-14 |
0.9699 USD |
123.0998 AGLD |
0.9712 USD |
0.9605 USD |
0.9863 USD |
0.9638 USD |
| 2024-05-13 |
0.9927 USD |
2,403.8462 AGLD |
0.9798 USD |
0.9513 USD |
1.0030 USD |
0.9879 USD |
| 2024-05-12 |
1.0022 USD |
1,533.8548 AGLD |
1.0058 USD |
1.0001 USD |
1.0117 USD |
1.0001 USD |
| 2024-05-11 |
1.0224 USD |
262.4630 AGLD |
1.0114 USD |
1.0114 USD |
1.0303 USD |
1.0283 USD |
| 2024-05-10 |
1.0479 USD |
1,004.6599 AGLD |
1.0820 USD |
1.0058 USD |
1.0971 USD |
1.0058 USD |
| 2024-05-09 |
1.0448 USD |
3,875.8912 AGLD |
1.0159 USD |
1.0159 USD |
1.0950 USD |
1.0931 USD |
| 2024-05-08 |
0.9954 USD |
2,777.4987 AGLD |
0.9798 USD |
0.9700 USD |
1.0431 USD |
1.0135 USD |
| 2024-05-07 |
0.9990 USD |
1,060.2561 AGLD |
1.0066 USD |
0.9806 USD |
1.0187 USD |
1.0043 USD |