Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.1248 USD |
2,937.3534 AGLD |
1.1103 USD |
1.0793 USD |
1.1833 USD |
1.0813 USD |
| 2024-01-27 |
1.0662 USD |
823.8734 AGLD |
1.0389 USD |
1.0389 USD |
1.1073 USD |
1.0960 USD |
| 2024-01-26 |
1.0455 USD |
871.1681 AGLD |
1.0297 USD |
1.0297 USD |
1.0562 USD |
1.0562 USD |
| 2024-01-25 |
0.9942 USD |
1,181.0389 AGLD |
0.9900 USD |
0.9660 USD |
1.0183 USD |
1.0182 USD |
| 2024-01-24 |
0.9655 USD |
3,163.4448 AGLD |
0.9607 USD |
0.9543 USD |
0.9911 USD |
0.9849 USD |
| 2024-01-23 |
0.9445 USD |
1,871.6539 AGLD |
1.0073 USD |
0.9234 USD |
1.0073 USD |
0.9351 USD |
| 2024-01-22 |
1.0685 USD |
3,159.4738 AGLD |
1.1451 USD |
1.0277 USD |
1.1500 USD |
1.0277 USD |
| 2024-01-21 |
1.2054 USD |
614.0860 AGLD |
1.2077 USD |
1.2025 USD |
1.2077 USD |
1.2043 USD |
| 2024-01-20 |
1.2009 USD |
194.3981 AGLD |
1.2152 USD |
1.1901 USD |
1.2152 USD |
1.1901 USD |
| 2024-01-19 |
1.2033 USD |
1,462.0038 AGLD |
1.1918 USD |
1.1599 USD |
1.2218 USD |
1.2034 USD |
| 2024-01-18 |
1.3591 USD |
2,595.6935 AGLD |
1.3714 USD |
1.2358 USD |
1.4013 USD |
1.2610 USD |
| 2024-01-17 |
1.3746 USD |
2,916.5935 AGLD |
1.3603 USD |
1.3423 USD |
1.3999 USD |
1.3839 USD |
| 2024-01-16 |
1.3644 USD |
939.7696 AGLD |
1.3307 USD |
1.3307 USD |
1.4246 USD |
1.3614 USD |
| 2024-01-15 |
1.3464 USD |
1,941.4311 AGLD |
1.3305 USD |
1.3067 USD |
1.3889 USD |
1.3565 USD |
| 2024-01-14 |
1.3645 USD |
2,172.3428 AGLD |
1.3707 USD |
1.3145 USD |
1.4376 USD |
1.3253 USD |
| 2024-01-13 |
1.3266 USD |
4,926.2905 AGLD |
1.3043 USD |
1.2647 USD |
1.3667 USD |
1.3590 USD |
| 2024-01-12 |
1.3231 USD |
4,969.8696 AGLD |
1.3233 USD |
1.2546 USD |
1.3763 USD |
1.3091 USD |
| 2024-01-11 |
1.3073 USD |
3,562.4952 AGLD |
1.2907 USD |
1.2781 USD |
1.3366 USD |
1.3178 USD |
| 2024-01-10 |
1.2088 USD |
4,153.1854 AGLD |
1.1543 USD |
1.1543 USD |
1.2476 USD |
1.2182 USD |
| 2024-01-09 |
1.1051 USD |
8,957.5521 AGLD |
1.1309 USD |
1.0674 USD |
1.1472 USD |
1.0674 USD |
| 2024-01-08 |
1.1130 USD |
5,666.4881 AGLD |
1.1055 USD |
1.0169 USD |
1.2976 USD |
1.1439 USD |
| 2024-01-07 |
1.1651 USD |
1,276.2935 AGLD |
1.2004 USD |
1.1546 USD |
1.2058 USD |
1.1550 USD |
| 2024-01-06 |
1.1729 USD |
882.3265 AGLD |
1.2029 USD |
1.1175 USD |
1.2029 USD |
1.1744 USD |
| 2024-01-05 |
1.2262 USD |
8,275.9192 AGLD |
1.2765 USD |
1.1862 USD |
1.2865 USD |
1.2010 USD |
| 2024-01-04 |
1.2320 USD |
5,042.3973 AGLD |
1.1769 USD |
1.1458 USD |
1.2634 USD |
1.2537 USD |
| 2024-01-03 |
1.1754 USD |
25,616.0310 AGLD |
1.4690 USD |
1.0865 USD |
1.4690 USD |
1.1718 USD |
| 2024-01-02 |
1.5463 USD |
7,477.1572 AGLD |
1.5517 USD |
1.4402 USD |
1.6668 USD |
1.4441 USD |
| 2024-01-01 |
1.3498 USD |
8,259.5949 AGLD |
1.2493 USD |
1.2212 USD |
1.5516 USD |
1.5345 USD |
| 2023-12-31 |
1.2570 USD |
1,600.0856 AGLD |
1.2497 USD |
1.2415 USD |
1.2708 USD |
1.2526 USD |
| 2023-12-30 |
1.2511 USD |
1,287.5922 AGLD |
1.3022 USD |
1.2273 USD |
1.3022 USD |
1.2783 USD |
| 2023-12-29 |
1.2824 USD |
1,411.1638 AGLD |
1.2389 USD |
1.2389 USD |
1.3038 USD |
1.3038 USD |
| 2023-12-28 |
1.3074 USD |
5,146.7540 AGLD |
1.4690 USD |
1.2460 USD |
1.4764 USD |
1.2615 USD |
| 2023-12-27 |
1.4179 USD |
2,778.5756 AGLD |
1.4566 USD |
1.3893 USD |
1.4566 USD |
1.4268 USD |
| 2023-12-26 |
1.5315 USD |
6,853.2238 AGLD |
1.5694 USD |
1.4234 USD |
1.6048 USD |
1.4878 USD |
| 2023-12-25 |
1.4457 USD |
17,280.1194 AGLD |
1.2501 USD |
1.2501 USD |
1.5981 USD |
1.5637 USD |
| 2023-12-24 |
1.2123 USD |
2,047.1889 AGLD |
1.2548 USD |
1.1609 USD |
1.2745 USD |
1.1820 USD |
| 2023-12-23 |
1.2697 USD |
6,529.3050 AGLD |
1.1437 USD |
1.1323 USD |
1.3198 USD |
1.2579 USD |
| 2023-12-22 |
1.1818 USD |
2,395.7482 AGLD |
1.1695 USD |
1.1445 USD |
1.2395 USD |
1.1566 USD |
| 2023-12-21 |
1.1989 USD |
8,727.9933 AGLD |
1.0743 USD |
1.0743 USD |
1.3129 USD |
1.1523 USD |
| 2023-12-20 |
1.1014 USD |
2,824.5212 AGLD |
1.1393 USD |
1.0620 USD |
1.1474 USD |
1.0694 USD |
| 2023-12-19 |
1.1311 USD |
8,598.5052 AGLD |
1.0849 USD |
1.0667 USD |
1.1884 USD |
1.1302 USD |
| 2023-12-18 |
0.9502 USD |
15,026.6103 AGLD |
0.9524 USD |
0.8707 USD |
1.0742 USD |
1.0688 USD |
| 2023-12-17 |
0.9753 USD |
2,908.5735 AGLD |
0.9659 USD |
0.9457 USD |
1.0192 USD |
0.9678 USD |
| 2023-12-16 |
0.9436 USD |
7,454.8721 AGLD |
0.9278 USD |
0.9203 USD |
0.9984 USD |
0.9633 USD |
| 2023-12-15 |
0.9514 USD |
1,460.4153 AGLD |
0.9689 USD |
0.9307 USD |
0.9692 USD |
0.9403 USD |
| 2023-12-14 |
0.9564 USD |
1,753.1358 AGLD |
0.9542 USD |
0.9364 USD |
0.9721 USD |
0.9721 USD |
| 2023-12-13 |
0.9096 USD |
5,260.3229 AGLD |
0.9211 USD |
0.9014 USD |
0.9613 USD |
0.9533 USD |
| 2023-12-12 |
0.9408 USD |
4,161.2652 AGLD |
0.9390 USD |
0.9160 USD |
0.9612 USD |
0.9429 USD |
| 2023-12-11 |
0.9356 USD |
8,904.4647 AGLD |
1.0095 USD |
0.8733 USD |
1.0112 USD |
0.9124 USD |
| 2023-12-10 |
1.0042 USD |
11,053.5720 AGLD |
1.0075 USD |
0.9822 USD |
1.0316 USD |
1.0316 USD |