Crypto exchange Kraken

Market ai16z (AI16Z) / USD

Identifier on Kraken: AI16ZUSD

Date	Price	Volume	Open	Low	High	Close
2025-01-26	0.8533 USD	114,186.9716 AI16Z	0.8207 USD	0.8178 USD	0.9175 USD	0.8178 USD
2025-01-25	0.8405 USD	303,039.9986 AI16Z	0.8063 USD	0.7678 USD	0.9200 USD	0.8320 USD
2025-01-24	0.8791 USD	594,107.7493 AI16Z	0.9640 USD	0.8097 USD	0.9799 USD	0.8331 USD
2025-01-23	0.9385 USD	389,964.2023 AI16Z	1.2500 USD	0.8752 USD	1.2500 USD	0.9425 USD
1970-01-01	0.0000 USD	0.0000 AI16Z	0.0000 USD	0.0000 USD	0.0000 USD	0.0000 USD