Identifier on Kraken: AI16ZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.7670 USDC |
681.1942 AI16Z |
0.7651 USDC |
0.7623 USDC |
0.7716 USDC |
0.7685 USDC |
| 2025-01-26 |
0.8033 USDC |
12,075.2463 AI16Z |
0.8139 USDC |
0.7804 USDC |
0.8620 USDC |
0.8551 USDC |
| 2025-01-25 |
0.8235 USDC |
8,806.0609 AI16Z |
0.8046 USDC |
0.7800 USDC |
0.9333 USDC |
0.8000 USDC |
| 2025-01-24 |
0.8736 USDC |
125,230.8382 AI16Z |
0.9053 USDC |
0.8123 USDC |
0.9760 USDC |
0.8262 USDC |
| 2025-01-23 |
0.9279 USDC |
45,145.8041 AI16Z |
0.9525 USDC |
0.9139 USDC |
0.9975 USDC |
0.9975 USDC |
| 1970-01-01 |
0.0000 USDC |
0.0000 AI16Z |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |