Crypto exchange Kraken
Market ai16z (AI16Z) / Tether (USDT)
Identifier on Kraken: AI16ZUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-10 | 0.1290 USDT | 958,551.0147 AI16Z | 0.1274 USDT | 0.1208 USDT | 0.1374 USDT | 0.1262 USDT |
| 2025-04-09 | 0.1202 USDT | 237,584.6232 AI16Z | 0.1046 USDT | 0.1027 USDT | 0.1371 USDT | 0.1322 USDT |
| 2025-04-08 | 0.1137 USDT | 221,722.4082 AI16Z | 0.1134 USDT | 0.1089 USDT | 0.1211 USDT | 0.1118 USDT |
| 2025-04-07 | 0.1105 USDT | 241,106.5193 AI16Z | 0.1079 USDT | 0.0990 USDT | 0.1232 USDT | 0.1130 USDT |
| 2025-04-06 | 0.1164 USDT | 528,251.5769 AI16Z | 0.1255 USDT | 0.1041 USDT | 0.1260 USDT | 0.1108 USDT |
| 2025-04-05 | 0.1307 USDT | 746,111.5997 AI16Z | 0.1451 USDT | 0.1185 USDT | 0.1463 USDT | 0.1266 USDT |
| 2025-04-04 | 0.1478 USDT | 844,458.3838 AI16Z | 0.1574 USDT | 0.1325 USDT | 0.1574 USDT | 0.1395 USDT |
| 2025-04-03 | 0.1545 USDT | 448,740.0856 AI16Z | 0.1712 USDT | 0.1449 USDT | 0.1811 USDT | 0.1506 USDT |
| 2025-04-02 | 0.1868 USDT | 383,901.0364 AI16Z | 0.1919 USDT | 0.1774 USDT | 0.1980 USDT | 0.1974 USDT |
| 2025-04-01 | 0.1862 USDT | 562,777.3280 AI16Z | 0.1652 USDT | 0.1652 USDT | 0.1945 USDT | 0.1933 USDT |
| 2025-03-31 | 0.1644 USDT | 126,999.6457 AI16Z | 0.1609 USDT | 0.1600 USDT | 0.1687 USDT | 0.1660 USDT |
| 2025-03-30 | 0.1610 USDT | 74,593.4507 AI16Z | 0.1599 USDT | 0.1593 USDT | 0.1656 USDT | 0.1625 USDT |
| 2025-03-29 | 0.1627 USDT | 405,918.6482 AI16Z | 0.1791 USDT | 0.1551 USDT | 0.1801 USDT | 0.1551 USDT |
| 2025-03-28 | 0.1940 USDT | 528,481.1832 AI16Z | 0.1982 USDT | 0.1726 USDT | 0.2083 USDT | 0.1731 USDT |
| 2025-03-27 | 0.1903 USDT | 52,261.7650 AI16Z | 0.1856 USDT | 0.1856 USDT | 0.1940 USDT | 0.1889 USDT |
| 2025-03-26 | 0.2039 USDT | 552,272.3441 AI16Z | 0.2086 USDT | 0.1816 USDT | 0.2232 USDT | 0.1816 USDT |
| 2025-03-25 | 0.2080 USDT | 201,873.2701 AI16Z | 0.2007 USDT | 0.1933 USDT | 0.2178 USDT | 0.2094 USDT |
| 2025-03-24 | 0.2103 USDT | 397,730.7065 AI16Z | 0.1949 USDT | 0.1913 USDT | 0.2257 USDT | 0.2001 USDT |
| 2025-03-23 | 0.1971 USDT | 212,570.8048 AI16Z | 0.1992 USDT | 0.1856 USDT | 0.2031 USDT | 0.1952 USDT |
| 2025-03-22 | 0.1981 USDT | 230,308.5088 AI16Z | 0.1970 USDT | 0.1927 USDT | 0.2038 USDT | 0.1958 USDT |
| 2025-03-21 | 0.1780 USDT | 110,017.2910 AI16Z | 0.1881 USDT | 0.1741 USDT | 0.1889 USDT | 0.1785 USDT |
| 2025-03-20 | 0.1918 USDT | 230,123.3306 AI16Z | 0.1927 USDT | 0.1860 USDT | 0.1970 USDT | 0.1952 USDT |
| 2025-03-19 | 0.1739 USDT | 349,794.0517 AI16Z | 0.1729 USDT | 0.1694 USDT | 0.1819 USDT | 0.1751 USDT |
| 2025-03-18 | 0.1786 USDT | 194,584.3321 AI16Z | 0.2016 USDT | 0.1668 USDT | 0.2016 USDT | 0.1678 USDT |
| 2025-03-17 | 0.1988 USDT | 226,926.3933 AI16Z | 0.1959 USDT | 0.1927 USDT | 0.2069 USDT | 0.1942 USDT |
| 2025-03-16 | 0.2125 USDT | 791,779.1253 AI16Z | 0.2014 USDT | 0.1969 USDT | 0.2256 USDT | 0.2059 USDT |
| 2025-03-15 | 0.1917 USDT | 483,292.6080 AI16Z | 0.1862 USDT | 0.1832 USDT | 0.2036 USDT | 0.1916 USDT |
| 2025-03-14 | 0.1883 USDT | 215,043.2119 AI16Z | 0.1791 USDT | 0.1791 USDT | 0.2000 USDT | 0.1919 USDT |
| 2025-03-13 | 0.1814 USDT | 437,348.9841 AI16Z | 0.1745 USDT | 0.1715 USDT | 0.1951 USDT | 0.1898 USDT |
| 2025-03-12 | 0.1694 USDT | 779,124.6799 AI16Z | 0.1689 USDT | 0.1604 USDT | 0.1802 USDT | 0.1683 USDT |
| 2025-03-11 | 0.1705 USDT | 433,547.4462 AI16Z | 0.1784 USDT | 0.1590 USDT | 0.1839 USDT | 0.1679 USDT |
| 2025-03-10 | 0.1902 USDT | 608,643.1399 AI16Z | 0.1972 USDT | 0.1779 USDT | 0.2032 USDT | 0.1790 USDT |
| 2025-03-09 | 0.2038 USDT | 760,950.0552 AI16Z | 0.2057 USDT | 0.1919 USDT | 0.2182 USDT | 0.1932 USDT |
| 2025-03-08 | 0.2364 USDT | 237,425.3777 AI16Z | 0.2303 USDT | 0.2214 USDT | 0.2411 USDT | 0.2251 USDT |
| 2025-03-07 | 0.2440 USDT | 303,230.8274 AI16Z | 0.2652 USDT | 0.2367 USDT | 0.2652 USDT | 0.2408 USDT |
| 2025-03-06 | 0.2856 USDT | 155,654.6475 AI16Z | 0.2934 USDT | 0.2714 USDT | 0.3021 USDT | 0.2785 USDT |
| 2025-03-05 | 0.3022 USDT | 92,181.2089 AI16Z | 0.2942 USDT | 0.2879 USDT | 0.3121 USDT | 0.3030 USDT |
| 2025-03-04 | 0.2999 USDT | 521,726.3000 AI16Z | 0.3255 USDT | 0.2769 USDT | 0.3312 USDT | 0.3006 USDT |
| 2025-03-03 | 0.4160 USDT | 579,228.1046 AI16Z | 0.4427 USDT | 0.3451 USDT | 0.4435 USDT | 0.3460 USDT |
| 2025-03-02 | 0.3939 USDT | 316,632.7656 AI16Z | 0.3605 USDT | 0.3476 USDT | 0.4554 USDT | 0.4314 USDT |
| 2025-03-01 | 0.3973 USDT | 497,843.3216 AI16Z | 0.4026 USDT | 0.3649 USDT | 0.4142 USDT | 0.3649 USDT |
| 2025-02-28 | 0.3746 USDT | 632,310.3455 AI16Z | 0.3527 USDT | 0.3158 USDT | 0.4124 USDT | 0.4060 USDT |
| 2025-02-27 | 0.3600 USDT | 134,443.6257 AI16Z | 0.3598 USDT | 0.3386 USDT | 0.3735 USDT | 0.3440 USDT |
| 2025-02-26 | 0.3265 USDT | 176,687.0482 AI16Z | 0.3205 USDT | 0.3106 USDT | 0.3470 USDT | 0.3355 USDT |
| 2025-02-25 | 0.2997 USDT | 649,881.4642 AI16Z | 0.2965 USDT | 0.2714 USDT | 0.3231 USDT | 0.3131 USDT |
| 2025-02-24 | 0.3308 USDT | 407,820.9981 AI16Z | 0.3545 USDT | 0.3058 USDT | 0.3651 USDT | 0.3204 USDT |
| 2025-02-23 | 0.3602 USDT | 732,462.9920 AI16Z | 0.3897 USDT | 0.3378 USDT | 0.3957 USDT | 0.3510 USDT |
| 2025-02-22 | 0.3898 USDT | 1,027,835.4288 AI16Z | 0.3386 USDT | 0.3386 USDT | 0.4185 USDT | 0.3928 USDT |
| 2025-02-21 | 0.3709 USDT | 392,854.9110 AI16Z | 0.3616 USDT | 0.3335 USDT | 0.4137 USDT | 0.3355 USDT |
| 2025-02-20 | 0.3345 USDT | 512,360.4164 AI16Z | 0.3064 USDT | 0.3039 USDT | 0.3544 USDT | 0.3458 USDT |
12