Identifier on Kraken: AI16ZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.7358 USDT |
19,981.2471 AI16Z |
0.7564 USDT |
0.7149 USDT |
0.7812 USDT |
0.7154 USDT |
| 2025-01-26 |
0.8259 USDT |
43,300.8680 AI16Z |
0.8666 USDT |
0.7887 USDT |
0.8938 USDT |
0.7888 USDT |
| 2025-01-25 |
0.8193 USDT |
31,270.2986 AI16Z |
0.8062 USDT |
0.7720 USDT |
0.9332 USDT |
0.8990 USDT |
| 2025-01-24 |
0.8766 USDT |
174,207.9582 AI16Z |
0.8881 USDT |
0.8102 USDT |
0.9486 USDT |
0.8276 USDT |
| 2025-01-23 |
0.9293 USDT |
74,078.4814 AI16Z |
0.9940 USDT |
0.8944 USDT |
1.0094 USDT |
0.9072 USDT |
| 1970-01-01 |
0.0000 USDT |
0.0000 AI16Z |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |