Identifier on Kraken: AI16ZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.0877 USDT |
177,097.2481 AI16Z |
0.0934 USDT |
0.0828 USDT |
0.0934 USDT |
0.0882 USDT |
| 2025-11-01 |
0.0881 USDT |
1,316,654.5519 AI16Z |
0.0738 USDT |
0.0738 USDT |
0.1010 USDT |
0.0958 USDT |
| 2025-10-31 |
0.0711 USDT |
2,765,770.5760 AI16Z |
0.0589 USDT |
0.0589 USDT |
0.0883 USDT |
0.0732 USDT |
| 2025-10-30 |
0.0585 USDT |
552,223.8557 AI16Z |
0.0656 USDT |
0.0558 USDT |
0.0656 USDT |
0.0564 USDT |
| 2025-10-29 |
0.0650 USDT |
35,010.7687 AI16Z |
0.0660 USDT |
0.0632 USDT |
0.0660 USDT |
0.0632 USDT |
| 2025-10-28 |
0.0674 USDT |
755,203.4025 AI16Z |
0.0653 USDT |
0.0634 USDT |
0.0707 USDT |
0.0685 USDT |
| 2025-10-27 |
0.0784 USDT |
555,681.2338 AI16Z |
0.0723 USDT |
0.0723 USDT |
0.0805 USDT |
0.0793 USDT |
| 2025-10-26 |
0.0695 USDT |
198,989.2534 AI16Z |
0.0743 USDT |
0.0683 USDT |
0.0743 USDT |
0.0683 USDT |
| 2025-10-25 |
0.0611 USDT |
186,184.3771 AI16Z |
0.0609 USDT |
0.0609 USDT |
0.0618 USDT |
0.0613 USDT |
| 2025-10-24 |
0.0593 USDT |
43,543.9287 AI16Z |
0.0575 USDT |
0.0575 USDT |
0.0612 USDT |
0.0612 USDT |
| 2025-10-23 |
0.0540 USDT |
10,448.1189 AI16Z |
0.0540 USDT |
0.0540 USDT |
0.0548 USDT |
0.0548 USDT |
| 2025-10-22 |
0.0564 USDT |
184,241.6654 AI16Z |
0.0569 USDT |
0.0558 USDT |
0.0576 USDT |
0.0576 USDT |
| 2025-10-21 |
0.0611 USDT |
126,490.9651 AI16Z |
0.0580 USDT |
0.0558 USDT |
0.0622 USDT |
0.0612 USDT |
| 2025-10-20 |
0.0616 USDT |
185,531.7606 AI16Z |
0.0577 USDT |
0.0573 USDT |
0.0629 USDT |
0.0585 USDT |
| 2025-10-19 |
0.0568 USDT |
105,825.4778 AI16Z |
0.0571 USDT |
0.0555 USDT |
0.0587 USDT |
0.0584 USDT |
| 2025-10-18 |
0.0566 USDT |
387,199.5373 AI16Z |
0.0568 USDT |
0.0554 USDT |
0.0585 USDT |
0.0554 USDT |
| 2025-10-17 |
0.0593 USDT |
507,107.2001 AI16Z |
0.0584 USDT |
0.0544 USDT |
0.0610 USDT |
0.0578 USDT |
| 2025-10-16 |
0.0643 USDT |
121,187.2083 AI16Z |
0.0638 USDT |
0.0609 USDT |
0.0656 USDT |
0.0643 USDT |
| 2025-10-15 |
0.0631 USDT |
191,507.7658 AI16Z |
0.0656 USDT |
0.0614 USDT |
0.0672 USDT |
0.0624 USDT |
| 2025-10-14 |
0.0607 USDT |
888,079.9466 AI16Z |
0.0691 USDT |
0.0581 USDT |
0.0691 USDT |
0.0653 USDT |
| 2025-10-13 |
0.0631 USDT |
1,148,623.5399 AI16Z |
0.0618 USDT |
0.0602 USDT |
0.0707 USDT |
0.0703 USDT |
| 2025-10-12 |
0.0572 USDT |
564,721.1129 AI16Z |
0.0522 USDT |
0.0513 USDT |
0.0649 USDT |
0.0644 USDT |
| 2025-10-11 |
0.0497 USDT |
845,230.0021 AI16Z |
0.0516 USDT |
0.0476 USDT |
0.0553 USDT |
0.0521 USDT |
| 2025-10-10 |
0.0868 USDT |
33,095.7256 AI16Z |
0.0872 USDT |
0.0859 USDT |
0.0887 USDT |
0.0879 USDT |
| 2025-10-09 |
0.0905 USDT |
803,529.8451 AI16Z |
0.0966 USDT |
0.0854 USDT |
0.0966 USDT |
0.0877 USDT |
| 2025-10-08 |
0.0908 USDT |
175,023.5575 AI16Z |
0.0928 USDT |
0.0903 USDT |
0.0933 USDT |
0.0920 USDT |
| 2025-10-07 |
0.0972 USDT |
209,050.9372 AI16Z |
0.1000 USDT |
0.0923 USDT |
0.1014 USDT |
0.0945 USDT |
| 2025-10-06 |
0.0955 USDT |
75,259.1967 AI16Z |
0.0953 USDT |
0.0939 USDT |
0.0983 USDT |
0.0967 USDT |
| 2025-10-05 |
0.0997 USDT |
409,861.1538 AI16Z |
0.0959 USDT |
0.0953 USDT |
0.1026 USDT |
0.0953 USDT |
| 2025-10-04 |
0.0993 USDT |
448,817.8907 AI16Z |
0.0992 USDT |
0.0923 USDT |
0.1042 USDT |
0.0960 USDT |
| 2025-10-03 |
0.0978 USDT |
584,253.6563 AI16Z |
0.0989 USDT |
0.0951 USDT |
0.1008 USDT |
0.0974 USDT |
| 2025-10-02 |
0.0934 USDT |
209,148.0188 AI16Z |
0.0918 USDT |
0.0917 USDT |
0.0958 USDT |
0.0943 USDT |
| 2025-10-01 |
0.0901 USDT |
122,156.8133 AI16Z |
0.0854 USDT |
0.0854 USDT |
0.0934 USDT |
0.0914 USDT |
| 2025-09-30 |
0.0848 USDT |
20,034.0438 AI16Z |
0.0846 USDT |
0.0837 USDT |
0.0854 USDT |
0.0837 USDT |
| 2025-09-29 |
0.0879 USDT |
55,199.3586 AI16Z |
0.0892 USDT |
0.0849 USDT |
0.0893 USDT |
0.0849 USDT |
| 2025-09-28 |
0.0867 USDT |
38,969.0892 AI16Z |
0.0859 USDT |
0.0837 USDT |
0.0897 USDT |
0.0897 USDT |
| 2025-09-27 |
0.0883 USDT |
142,633.7975 AI16Z |
0.0887 USDT |
0.0870 USDT |
0.0899 USDT |
0.0870 USDT |
| 2025-09-26 |
0.0837 USDT |
105,940.2539 AI16Z |
0.0845 USDT |
0.0819 USDT |
0.0846 USDT |
0.0819 USDT |
| 2025-09-25 |
0.0868 USDT |
477,588.8199 AI16Z |
0.0921 USDT |
0.0828 USDT |
0.0925 USDT |
0.0852 USDT |
| 2025-09-24 |
0.0925 USDT |
8,980.0130 AI16Z |
0.0927 USDT |
0.0892 USDT |
0.0938 USDT |
0.0937 USDT |
| 2025-09-23 |
0.0918 USDT |
101,772.6101 AI16Z |
0.0919 USDT |
0.0892 USDT |
0.0947 USDT |
0.0947 USDT |
| 2025-09-22 |
0.0963 USDT |
1,153,861.0371 AI16Z |
0.1096 USDT |
0.0882 USDT |
0.1096 USDT |
0.0942 USDT |
| 2025-09-21 |
0.1149 USDT |
80,811.8734 AI16Z |
0.1149 USDT |
0.1117 USDT |
0.1175 USDT |
0.1147 USDT |
| 2025-09-20 |
0.1132 USDT |
145,134.4200 AI16Z |
0.1132 USDT |
0.1122 USDT |
0.1173 USDT |
0.1151 USDT |
| 2025-09-19 |
0.1194 USDT |
340,353.6841 AI16Z |
0.1255 USDT |
0.1152 USDT |
0.1256 USDT |
0.1158 USDT |
| 2025-09-18 |
0.1249 USDT |
389,323.3861 AI16Z |
0.1273 USDT |
0.1208 USDT |
0.1284 USDT |
0.1257 USDT |
| 2025-09-17 |
0.1110 USDT |
394,880.9935 AI16Z |
0.1129 USDT |
0.1088 USDT |
0.1152 USDT |
0.1129 USDT |
| 2025-09-16 |
0.1109 USDT |
126,017.9171 AI16Z |
0.1084 USDT |
0.1084 USDT |
0.1126 USDT |
0.1123 USDT |
| 2025-09-15 |
0.1086 USDT |
445,140.5203 AI16Z |
0.1158 USDT |
0.1021 USDT |
0.1189 USDT |
0.1070 USDT |
| 2025-09-14 |
0.1247 USDT |
363,993.2892 AI16Z |
0.1320 USDT |
0.1164 USDT |
0.1327 USDT |
0.1177 USDT |