Identifier on Kraken: AIREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0178 EUR |
1,111.6293 AIR |
0.0181 EUR |
0.0175 EUR |
0.0182 EUR |
0.0182 EUR |
| 2024-12-22 |
0.0181 EUR |
248,165.6180 AIR |
0.0160 EUR |
0.0154 EUR |
0.0208 EUR |
0.0180 EUR |
| 2024-12-21 |
0.0180 EUR |
361,305.0115 AIR |
0.0193 EUR |
0.0171 EUR |
0.0198 EUR |
0.0181 EUR |
| 2024-12-20 |
0.0159 EUR |
784,774.3923 AIR |
0.0157 EUR |
0.0140 EUR |
0.0191 EUR |
0.0191 EUR |
| 2024-12-19 |
0.0170 EUR |
193,065.8666 AIR |
0.0181 EUR |
0.0155 EUR |
0.0181 EUR |
0.0168 EUR |
| 2024-12-18 |
0.0182 EUR |
323,853.8649 AIR |
0.0190 EUR |
0.0168 EUR |
0.0199 EUR |
0.0183 EUR |
| 2024-12-17 |
0.0193 EUR |
238,422.5394 AIR |
0.0217 EUR |
0.0190 EUR |
0.0217 EUR |
0.0190 EUR |
| 2024-12-16 |
0.0217 EUR |
1,985,684.2340 AIR |
0.0180 EUR |
0.0170 EUR |
0.0247 EUR |
0.0200 EUR |
| 2024-12-15 |
0.0185 EUR |
213,566.0803 AIR |
0.0180 EUR |
0.0170 EUR |
0.0193 EUR |
0.0182 EUR |
| 2024-12-14 |
0.0195 EUR |
279,179.7323 AIR |
0.0207 EUR |
0.0167 EUR |
0.0224 EUR |
0.0193 EUR |
| 2024-12-13 |
0.0214 EUR |
2,322,721.7400 AIR |
0.0258 EUR |
0.0192 EUR |
0.0278 EUR |
0.0194 EUR |
| 2024-12-12 |
0.0229 EUR |
4,559,131.2668 AIR |
0.0178 EUR |
0.0170 EUR |
0.0268 EUR |
0.0230 EUR |
| 2024-12-11 |
0.0151 EUR |
309,310.7960 AIR |
0.0141 EUR |
0.0140 EUR |
0.0162 EUR |
0.0148 EUR |
| 2024-12-10 |
0.0141 EUR |
1,215,092.6606 AIR |
0.0165 EUR |
0.0122 EUR |
0.0165 EUR |
0.0135 EUR |
| 2024-12-09 |
0.0175 EUR |
110,520.9091 AIR |
0.0184 EUR |
0.0172 EUR |
0.0189 EUR |
0.0172 EUR |
| 2024-12-08 |
0.0178 EUR |
114,289.7997 AIR |
0.0178 EUR |
0.0172 EUR |
0.0190 EUR |
0.0184 EUR |
| 2024-12-07 |
0.0186 EUR |
134,876.6960 AIR |
0.0200 EUR |
0.0172 EUR |
0.0200 EUR |
0.0191 EUR |
| 2024-12-06 |
0.0194 EUR |
180,588.8469 AIR |
0.0160 EUR |
0.0160 EUR |
0.0200 EUR |
0.0187 EUR |
| 2024-12-05 |
0.0184 EUR |
790,511.2140 AIR |
0.0154 EUR |
0.0154 EUR |
0.0209 EUR |
0.0200 EUR |
| 2024-12-04 |
0.0160 EUR |
651,681.9484 AIR |
0.0159 EUR |
0.0148 EUR |
0.0169 EUR |
0.0155 EUR |
| 2024-12-03 |
0.0151 EUR |
102,810.0559 AIR |
0.0147 EUR |
0.0141 EUR |
0.0155 EUR |
0.0155 EUR |
| 2024-12-02 |
0.0145 EUR |
184,305.7332 AIR |
0.0138 EUR |
0.0137 EUR |
0.0154 EUR |
0.0147 EUR |
| 2024-12-01 |
0.0147 EUR |
355,308.1375 AIR |
0.0148 EUR |
0.0142 EUR |
0.0149 EUR |
0.0147 EUR |
| 2024-11-30 |
0.0145 EUR |
140,278.2464 AIR |
0.0157 EUR |
0.0133 EUR |
0.0157 EUR |
0.0148 EUR |
| 2024-11-29 |
0.0147 EUR |
320,759.2619 AIR |
0.0153 EUR |
0.0144 EUR |
0.0157 EUR |
0.0154 EUR |
| 2024-11-28 |
0.0150 EUR |
118,420.7131 AIR |
0.0153 EUR |
0.0147 EUR |
0.0159 EUR |
0.0149 EUR |
| 2024-11-27 |
0.0150 EUR |
61,991.3937 AIR |
0.0155 EUR |
0.0147 EUR |
0.0156 EUR |
0.0149 EUR |
| 2024-11-26 |
0.0158 EUR |
600,181.2533 AIR |
0.0152 EUR |
0.0147 EUR |
0.0170 EUR |
0.0158 EUR |
| 2024-11-25 |
0.0152 EUR |
1,170,020.4695 AIR |
0.0145 EUR |
0.0139 EUR |
0.0158 EUR |
0.0147 EUR |
| 2024-11-24 |
0.0142 EUR |
470,651.2516 AIR |
0.0136 EUR |
0.0126 EUR |
0.0151 EUR |
0.0151 EUR |
| 2024-11-23 |
0.0135 EUR |
131,815.4642 AIR |
0.0127 EUR |
0.0125 EUR |
0.0140 EUR |
0.0136 EUR |
| 2024-11-22 |
0.0125 EUR |
299,667.5588 AIR |
0.0128 EUR |
0.0123 EUR |
0.0128 EUR |
0.0123 EUR |
| 2024-11-21 |
0.0125 EUR |
120,925.9046 AIR |
0.0125 EUR |
0.0125 EUR |
0.0126 EUR |
0.0126 EUR |
| 2024-11-20 |
0.0123 EUR |
101,991.4788 AIR |
0.0123 EUR |
0.0123 EUR |
0.0128 EUR |
0.0124 EUR |
| 2024-11-19 |
0.0124 EUR |
152,461.6769 AIR |
0.0123 EUR |
0.0121 EUR |
0.0130 EUR |
0.0130 EUR |
| 2024-11-18 |
0.0125 EUR |
32,357.4124 AIR |
0.0125 EUR |
0.0121 EUR |
0.0131 EUR |
0.0122 EUR |
| 2024-11-17 |
0.0127 EUR |
58,030.9873 AIR |
0.0130 EUR |
0.0120 EUR |
0.0132 EUR |
0.0122 EUR |
| 2024-11-16 |
0.0127 EUR |
226,457.2875 AIR |
0.0128 EUR |
0.0114 EUR |
0.0139 EUR |
0.0120 EUR |
| 2024-11-15 |
0.0122 EUR |
49,385.6920 AIR |
0.0122 EUR |
0.0122 EUR |
0.0128 EUR |
0.0122 EUR |
| 2024-11-14 |
0.0116 EUR |
247,664.2216 AIR |
0.0131 EUR |
0.0108 EUR |
0.0131 EUR |
0.0122 EUR |
| 2024-11-13 |
0.0125 EUR |
99,173.2884 AIR |
0.0132 EUR |
0.0120 EUR |
0.0132 EUR |
0.0121 EUR |
| 2024-11-12 |
0.0132 EUR |
1,953,237.5850 AIR |
0.0145 EUR |
0.0110 EUR |
0.0160 EUR |
0.0132 EUR |
| 2024-11-11 |
0.0138 EUR |
139,112.2982 AIR |
0.0129 EUR |
0.0129 EUR |
0.0151 EUR |
0.0133 EUR |
| 2024-11-10 |
0.0140 EUR |
112,071.9515 AIR |
0.0128 EUR |
0.0128 EUR |
0.0141 EUR |
0.0141 EUR |
| 2024-11-09 |
0.0136 EUR |
93,256.3329 AIR |
0.0127 EUR |
0.0127 EUR |
0.0139 EUR |
0.0128 EUR |
| 2024-11-08 |
0.0136 EUR |
207,736.6608 AIR |
0.0129 EUR |
0.0125 EUR |
0.0150 EUR |
0.0140 EUR |
| 2024-11-07 |
0.0128 EUR |
3,934.7162 AIR |
0.0131 EUR |
0.0127 EUR |
0.0131 EUR |
0.0128 EUR |
| 2024-11-06 |
0.0123 EUR |
274,051.0610 AIR |
0.0123 EUR |
0.0116 EUR |
0.0133 EUR |
0.0125 EUR |
| 2024-11-05 |
0.0115 EUR |
2,543.8763 AIR |
0.0122 EUR |
0.0115 EUR |
0.0122 EUR |
0.0115 EUR |
| 2024-11-04 |
0.0121 EUR |
53,029.3435 AIR |
0.0115 EUR |
0.0114 EUR |
0.0122 EUR |
0.0122 EUR |