Identifier on Kraken: AIREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0127 EUR |
18,169.7514 AIR |
0.0129 EUR |
0.0121 EUR |
0.0132 EUR |
0.0124 EUR |
| 2025-01-21 |
0.0124 EUR |
153,437.5698 AIR |
0.0128 EUR |
0.0120 EUR |
0.0134 EUR |
0.0129 EUR |
| 2025-01-20 |
0.0134 EUR |
138,364.2532 AIR |
0.0138 EUR |
0.0128 EUR |
0.0142 EUR |
0.0128 EUR |
| 2025-01-19 |
0.0145 EUR |
279,618.5509 AIR |
0.0156 EUR |
0.0135 EUR |
0.0156 EUR |
0.0138 EUR |
| 2025-01-18 |
0.0165 EUR |
21,092.2794 AIR |
0.0153 EUR |
0.0151 EUR |
0.0168 EUR |
0.0159 EUR |
| 2025-01-17 |
0.0158 EUR |
27,445.8876 AIR |
0.0153 EUR |
0.0153 EUR |
0.0163 EUR |
0.0163 EUR |
| 2025-01-16 |
0.0151 EUR |
169,567.3490 AIR |
0.0153 EUR |
0.0140 EUR |
0.0155 EUR |
0.0155 EUR |
| 2025-01-15 |
0.0150 EUR |
188,184.1763 AIR |
0.0146 EUR |
0.0142 EUR |
0.0158 EUR |
0.0158 EUR |
| 2025-01-14 |
0.0157 EUR |
12,736.0384 AIR |
0.0149 EUR |
0.0149 EUR |
0.0159 EUR |
0.0156 EUR |
| 2025-01-13 |
0.0154 EUR |
138,203.9056 AIR |
0.0161 EUR |
0.0149 EUR |
0.0163 EUR |
0.0149 EUR |
| 2025-01-12 |
0.0156 EUR |
53,324.0594 AIR |
0.0160 EUR |
0.0152 EUR |
0.0169 EUR |
0.0160 EUR |
| 2025-01-11 |
0.0163 EUR |
7,040.4944 AIR |
0.0160 EUR |
0.0160 EUR |
0.0163 EUR |
0.0163 EUR |
| 2025-01-10 |
0.0168 EUR |
23,773.6659 AIR |
0.0160 EUR |
0.0158 EUR |
0.0178 EUR |
0.0168 EUR |
| 2025-01-09 |
0.0162 EUR |
383,074.1403 AIR |
0.0155 EUR |
0.0155 EUR |
0.0175 EUR |
0.0165 EUR |
| 2025-01-08 |
0.0157 EUR |
37,084.9683 AIR |
0.0156 EUR |
0.0155 EUR |
0.0159 EUR |
0.0158 EUR |
| 2025-01-07 |
0.0161 EUR |
144,775.9490 AIR |
0.0165 EUR |
0.0149 EUR |
0.0168 EUR |
0.0152 EUR |
| 2025-01-06 |
0.0165 EUR |
226,642.3108 AIR |
0.0178 EUR |
0.0156 EUR |
0.0178 EUR |
0.0165 EUR |
| 2025-01-05 |
0.0174 EUR |
162,577.5059 AIR |
0.0167 EUR |
0.0165 EUR |
0.0179 EUR |
0.0172 EUR |
| 2025-01-04 |
0.0169 EUR |
42,622.7521 AIR |
0.0176 EUR |
0.0164 EUR |
0.0176 EUR |
0.0170 EUR |
| 2025-01-03 |
0.0173 EUR |
81,449.8321 AIR |
0.0175 EUR |
0.0170 EUR |
0.0179 EUR |
0.0173 EUR |
| 2025-01-02 |
0.0164 EUR |
160,775.0214 AIR |
0.0155 EUR |
0.0149 EUR |
0.0175 EUR |
0.0175 EUR |
| 2025-01-01 |
0.0152 EUR |
31,003.0508 AIR |
0.0155 EUR |
0.0150 EUR |
0.0162 EUR |
0.0156 EUR |
| 2024-12-31 |
0.0157 EUR |
154,683.4759 AIR |
0.0161 EUR |
0.0150 EUR |
0.0174 EUR |
0.0174 EUR |
| 2024-12-30 |
0.0171 EUR |
16,287.9015 AIR |
0.0169 EUR |
0.0169 EUR |
0.0178 EUR |
0.0178 EUR |
| 2024-12-29 |
0.0183 EUR |
11,796.1768 AIR |
0.0182 EUR |
0.0178 EUR |
0.0184 EUR |
0.0178 EUR |
| 2024-12-28 |
0.0174 EUR |
14,410.9577 AIR |
0.0173 EUR |
0.0171 EUR |
0.0181 EUR |
0.0171 EUR |
| 2024-12-27 |
0.0185 EUR |
4,917.6158 AIR |
0.0185 EUR |
0.0185 EUR |
0.0185 EUR |
0.0185 EUR |
| 2024-12-26 |
0.0179 EUR |
30,559.0900 AIR |
0.0174 EUR |
0.0174 EUR |
0.0180 EUR |
0.0180 EUR |
| 2024-12-25 |
0.0180 EUR |
102,748.8160 AIR |
0.0177 EUR |
0.0177 EUR |
0.0190 EUR |
0.0185 EUR |
| 2024-12-24 |
0.0179 EUR |
341,861.7139 AIR |
0.0170 EUR |
0.0169 EUR |
0.0196 EUR |
0.0179 EUR |
| 2024-12-23 |
0.0172 EUR |
56,688.3195 AIR |
0.0181 EUR |
0.0167 EUR |
0.0185 EUR |
0.0167 EUR |
| 2024-12-22 |
0.0181 EUR |
248,165.6180 AIR |
0.0160 EUR |
0.0154 EUR |
0.0208 EUR |
0.0180 EUR |
| 2024-12-21 |
0.0180 EUR |
361,305.0115 AIR |
0.0193 EUR |
0.0171 EUR |
0.0198 EUR |
0.0181 EUR |
| 2024-12-20 |
0.0159 EUR |
784,774.3923 AIR |
0.0157 EUR |
0.0140 EUR |
0.0191 EUR |
0.0191 EUR |
| 2024-12-19 |
0.0170 EUR |
193,065.8666 AIR |
0.0181 EUR |
0.0155 EUR |
0.0181 EUR |
0.0168 EUR |
| 2024-12-18 |
0.0182 EUR |
323,853.8649 AIR |
0.0190 EUR |
0.0168 EUR |
0.0199 EUR |
0.0183 EUR |
| 2024-12-17 |
0.0193 EUR |
238,422.5394 AIR |
0.0217 EUR |
0.0190 EUR |
0.0217 EUR |
0.0190 EUR |
| 2024-12-16 |
0.0217 EUR |
1,985,684.2340 AIR |
0.0180 EUR |
0.0170 EUR |
0.0247 EUR |
0.0200 EUR |
| 2024-12-15 |
0.0185 EUR |
213,566.0803 AIR |
0.0180 EUR |
0.0170 EUR |
0.0193 EUR |
0.0182 EUR |
| 2024-12-14 |
0.0195 EUR |
279,179.7323 AIR |
0.0207 EUR |
0.0167 EUR |
0.0224 EUR |
0.0193 EUR |
| 2024-12-13 |
0.0214 EUR |
2,322,721.7400 AIR |
0.0258 EUR |
0.0192 EUR |
0.0278 EUR |
0.0194 EUR |
| 2024-12-12 |
0.0229 EUR |
4,559,131.2668 AIR |
0.0178 EUR |
0.0170 EUR |
0.0268 EUR |
0.0230 EUR |
| 2024-12-11 |
0.0151 EUR |
309,310.7960 AIR |
0.0141 EUR |
0.0140 EUR |
0.0162 EUR |
0.0148 EUR |
| 2024-12-10 |
0.0141 EUR |
1,215,092.6606 AIR |
0.0165 EUR |
0.0122 EUR |
0.0165 EUR |
0.0135 EUR |
| 2024-12-09 |
0.0175 EUR |
110,520.9091 AIR |
0.0184 EUR |
0.0172 EUR |
0.0189 EUR |
0.0172 EUR |
| 2024-12-08 |
0.0178 EUR |
114,289.7997 AIR |
0.0178 EUR |
0.0172 EUR |
0.0190 EUR |
0.0184 EUR |
| 2024-12-07 |
0.0186 EUR |
134,876.6960 AIR |
0.0200 EUR |
0.0172 EUR |
0.0200 EUR |
0.0191 EUR |
| 2024-12-06 |
0.0194 EUR |
180,588.8469 AIR |
0.0160 EUR |
0.0160 EUR |
0.0200 EUR |
0.0187 EUR |
| 2024-12-05 |
0.0184 EUR |
790,511.2140 AIR |
0.0154 EUR |
0.0154 EUR |
0.0209 EUR |
0.0200 EUR |
| 2024-12-04 |
0.0160 EUR |
651,681.9484 AIR |
0.0159 EUR |
0.0148 EUR |
0.0169 EUR |
0.0155 EUR |