Identifier on Kraken: AIREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0072 EUR |
33,863.0588 AIR |
0.0073 EUR |
0.0071 EUR |
0.0075 EUR |
0.0073 EUR |
| 2023-05-22 |
0.0074 EUR |
57,467.6036 AIR |
0.0075 EUR |
0.0073 EUR |
0.0077 EUR |
0.0073 EUR |
| 2023-05-21 |
0.0077 EUR |
31,597.5009 AIR |
0.0079 EUR |
0.0072 EUR |
0.0079 EUR |
0.0077 EUR |
| 2023-05-20 |
0.0076 EUR |
139,311.5664 AIR |
0.0079 EUR |
0.0072 EUR |
0.0080 EUR |
0.0075 EUR |
| 2023-05-19 |
0.0078 EUR |
752,600.2474 AIR |
0.0075 EUR |
0.0071 EUR |
0.0081 EUR |
0.0078 EUR |
| 2023-05-18 |
0.0071 EUR |
451,567.2182 AIR |
0.0068 EUR |
0.0068 EUR |
0.0075 EUR |
0.0071 EUR |
| 2023-05-17 |
0.0071 EUR |
658,892.6948 AIR |
0.0069 EUR |
0.0067 EUR |
0.0072 EUR |
0.0068 EUR |
| 2023-05-16 |
0.0069 EUR |
858,726.7583 AIR |
0.0070 EUR |
0.0066 EUR |
0.0074 EUR |
0.0071 EUR |
| 2023-05-15 |
0.0070 EUR |
691,365.9507 AIR |
0.0072 EUR |
0.0068 EUR |
0.0072 EUR |
0.0071 EUR |
| 2023-05-14 |
0.0071 EUR |
9,114.0086 AIR |
0.0069 EUR |
0.0069 EUR |
0.0072 EUR |
0.0070 EUR |
| 2023-05-13 |
0.0075 EUR |
533,863.6528 AIR |
0.0070 EUR |
0.0068 EUR |
0.0080 EUR |
0.0071 EUR |
| 2023-05-12 |
0.0069 EUR |
21,377.5203 AIR |
0.0068 EUR |
0.0068 EUR |
0.0071 EUR |
0.0068 EUR |
| 2023-05-11 |
0.0070 EUR |
62,328.1111 AIR |
0.0071 EUR |
0.0067 EUR |
0.0075 EUR |
0.0067 EUR |
| 2023-05-10 |
0.0070 EUR |
218,565.0675 AIR |
0.0066 EUR |
0.0066 EUR |
0.0075 EUR |
0.0068 EUR |
| 2023-05-09 |
0.0070 EUR |
51,388.0725 AIR |
0.0068 EUR |
0.0067 EUR |
0.0071 EUR |
0.0071 EUR |
| 2023-05-08 |
0.0072 EUR |
446,906.9412 AIR |
0.0077 EUR |
0.0066 EUR |
0.0077 EUR |
0.0068 EUR |
| 2023-05-07 |
0.0076 EUR |
308,436.5353 AIR |
0.0077 EUR |
0.0074 EUR |
0.0080 EUR |
0.0074 EUR |
| 2023-05-06 |
0.0074 EUR |
494,320.7280 AIR |
0.0069 EUR |
0.0069 EUR |
0.0079 EUR |
0.0078 EUR |
| 2023-05-05 |
0.0069 EUR |
265,826.4015 AIR |
0.0068 EUR |
0.0066 EUR |
0.0069 EUR |
0.0069 EUR |
| 2023-05-04 |
0.0068 EUR |
123,791.6666 AIR |
0.0067 EUR |
0.0066 EUR |
0.0070 EUR |
0.0066 EUR |
| 2023-05-03 |
0.0068 EUR |
102,573.7837 AIR |
0.0070 EUR |
0.0066 EUR |
0.0070 EUR |
0.0068 EUR |
| 2023-05-02 |
0.0072 EUR |
216,383.8760 AIR |
0.0071 EUR |
0.0070 EUR |
0.0074 EUR |
0.0070 EUR |
| 2023-05-01 |
0.0071 EUR |
249,898.1066 AIR |
0.0069 EUR |
0.0067 EUR |
0.0073 EUR |
0.0070 EUR |
| 2023-04-30 |
0.0070 EUR |
2,612,330.2835 AIR |
0.0074 EUR |
0.0058 EUR |
0.0084 EUR |
0.0070 EUR |
| 2023-04-29 |
0.0077 EUR |
584,973.2493 AIR |
0.0078 EUR |
0.0073 EUR |
0.0081 EUR |
0.0077 EUR |
| 2023-04-28 |
0.0080 EUR |
1,704,942.4093 AIR |
0.0078 EUR |
0.0078 EUR |
0.0090 EUR |
0.0082 EUR |
| 2023-04-27 |
0.0081 EUR |
1,225,557.3138 AIR |
0.0082 EUR |
0.0073 EUR |
0.0109 EUR |
0.0078 EUR |
| 2023-04-26 |
0.0084 EUR |
981,236.4573 AIR |
0.0086 EUR |
0.0071 EUR |
0.0105 EUR |
0.0083 EUR |
| 2023-04-25 |
0.0089 EUR |
205,491.5089 AIR |
0.0091 EUR |
0.0085 EUR |
0.0094 EUR |
0.0086 EUR |
| 2023-04-24 |
0.0095 EUR |
400,660.9530 AIR |
0.0093 EUR |
0.0091 EUR |
0.0101 EUR |
0.0092 EUR |
| 2023-04-23 |
0.0098 EUR |
377,913.9781 AIR |
0.0101 EUR |
0.0094 EUR |
0.0106 EUR |
0.0095 EUR |
| 2023-04-22 |
0.0110 EUR |
519,640.3255 AIR |
0.0108 EUR |
0.0102 EUR |
0.0123 EUR |
0.0103 EUR |
| 2023-04-21 |
0.0123 EUR |
2,144,011.9926 AIR |
0.0089 EUR |
0.0086 EUR |
0.0146 EUR |
0.0134 EUR |
| 2023-04-20 |
0.0092 EUR |
536,233.9512 AIR |
0.0087 EUR |
0.0085 EUR |
0.0102 EUR |
0.0086 EUR |
| 2023-04-19 |
0.0098 EUR |
394,308.1437 AIR |
0.0101 EUR |
0.0086 EUR |
0.0102 EUR |
0.0086 EUR |
| 2023-04-18 |
0.0098 EUR |
138,750.1847 AIR |
0.0099 EUR |
0.0096 EUR |
0.0101 EUR |
0.0099 EUR |
| 2023-04-17 |
0.0102 EUR |
428,787.3322 AIR |
0.0102 EUR |
0.0096 EUR |
0.0107 EUR |
0.0099 EUR |
| 2023-04-16 |
0.0103 EUR |
236,333.7827 AIR |
0.0104 EUR |
0.0102 EUR |
0.0105 EUR |
0.0105 EUR |
| 2023-04-15 |
0.0106 EUR |
266,188.5814 AIR |
0.0108 EUR |
0.0101 EUR |
0.0111 EUR |
0.0103 EUR |
| 2023-04-14 |
0.0114 EUR |
180,631.6283 AIR |
0.0116 EUR |
0.0107 EUR |
0.0119 EUR |
0.0114 EUR |
| 2023-04-13 |
0.0112 EUR |
256,734.9584 AIR |
0.0111 EUR |
0.0105 EUR |
0.0118 EUR |
0.0117 EUR |
| 2023-04-12 |
0.0111 EUR |
790,572.0891 AIR |
0.0115 EUR |
0.0106 EUR |
0.0116 EUR |
0.0116 EUR |
| 2023-04-11 |
0.0124 EUR |
1,699,239.6980 AIR |
0.0122 EUR |
0.0111 EUR |
0.0130 EUR |
0.0125 EUR |
| 2023-04-10 |
0.0119 EUR |
2,720,093.4907 AIR |
0.0139 EUR |
0.0109 EUR |
0.0143 EUR |
0.0123 EUR |
| 2023-04-09 |
0.0136 EUR |
2,795,095.9431 AIR |
0.0140 EUR |
0.0115 EUR |
0.0150 EUR |
0.0146 EUR |
| 2023-04-08 |
0.0106 EUR |
4,672,594.3399 AIR |
0.0078 EUR |
0.0078 EUR |
0.0120 EUR |
0.0114 EUR |
| 2023-04-07 |
0.0073 EUR |
108,919.0505 AIR |
0.0075 EUR |
0.0070 EUR |
0.0077 EUR |
0.0077 EUR |
| 2023-04-06 |
0.0073 EUR |
39,830.6333 AIR |
0.0072 EUR |
0.0071 EUR |
0.0075 EUR |
0.0074 EUR |
| 2023-04-05 |
0.0073 EUR |
55,098.9567 AIR |
0.0071 EUR |
0.0071 EUR |
0.0075 EUR |
0.0072 EUR |
| 2023-04-04 |
0.0071 EUR |
75,865.5996 AIR |
0.0068 EUR |
0.0067 EUR |
0.0073 EUR |
0.0073 EUR |