Identifier on Kraken: AIREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0072 EUR |
112,067.3992 AIR |
0.0074 EUR |
0.0071 EUR |
0.0075 EUR |
0.0073 EUR |
| 2023-03-14 |
0.0072 EUR |
329,996.7283 AIR |
0.0069 EUR |
0.0068 EUR |
0.0076 EUR |
0.0072 EUR |
| 2023-03-13 |
0.0071 EUR |
286,631.8132 AIR |
0.0069 EUR |
0.0068 EUR |
0.0075 EUR |
0.0070 EUR |
| 2023-03-12 |
0.0072 EUR |
73,958.2073 AIR |
0.0068 EUR |
0.0068 EUR |
0.0075 EUR |
0.0073 EUR |
| 2023-03-11 |
0.0070 EUR |
165,521.9050 AIR |
0.0073 EUR |
0.0067 EUR |
0.0078 EUR |
0.0068 EUR |
| 2023-03-10 |
0.0080 EUR |
34,815.1172 AIR |
0.0076 EUR |
0.0074 EUR |
0.0082 EUR |
0.0076 EUR |
| 2023-03-09 |
0.0080 EUR |
156,730.7056 AIR |
0.0083 EUR |
0.0074 EUR |
0.0084 EUR |
0.0079 EUR |
| 2023-03-08 |
0.0086 EUR |
67,695.7581 AIR |
0.0085 EUR |
0.0081 EUR |
0.0087 EUR |
0.0087 EUR |
| 2023-03-07 |
0.0084 EUR |
53,154.8269 AIR |
0.0084 EUR |
0.0081 EUR |
0.0087 EUR |
0.0085 EUR |
| 2023-03-06 |
0.0088 EUR |
58,813.2665 AIR |
0.0086 EUR |
0.0084 EUR |
0.0088 EUR |
0.0085 EUR |
| 2023-03-05 |
0.0087 EUR |
42,604.7514 AIR |
0.0089 EUR |
0.0087 EUR |
0.0089 EUR |
0.0088 EUR |
| 2023-03-04 |
0.0092 EUR |
141,829.5570 AIR |
0.0098 EUR |
0.0087 EUR |
0.0098 EUR |
0.0090 EUR |
| 2023-03-03 |
0.0093 EUR |
648,255.0012 AIR |
0.0091 EUR |
0.0087 EUR |
0.0105 EUR |
0.0097 EUR |
| 2023-03-02 |
0.0093 EUR |
7,652.7176 AIR |
0.0094 EUR |
0.0091 EUR |
0.0094 EUR |
0.0094 EUR |
| 2023-03-01 |
0.0093 EUR |
59,526.2252 AIR |
0.0091 EUR |
0.0091 EUR |
0.0096 EUR |
0.0094 EUR |
| 2023-02-28 |
0.0094 EUR |
24,272.5851 AIR |
0.0093 EUR |
0.0092 EUR |
0.0097 EUR |
0.0092 EUR |
| 2023-02-27 |
0.0095 EUR |
16,550.1547 AIR |
0.0095 EUR |
0.0093 EUR |
0.0098 EUR |
0.0093 EUR |
| 2023-02-26 |
0.0095 EUR |
7,931.3580 AIR |
0.0096 EUR |
0.0090 EUR |
0.0097 EUR |
0.0095 EUR |
| 2023-02-25 |
0.0099 EUR |
28,410.2608 AIR |
0.0101 EUR |
0.0096 EUR |
0.0102 EUR |
0.0099 EUR |
| 2023-02-24 |
0.0099 EUR |
80,190.4915 AIR |
0.0102 EUR |
0.0097 EUR |
0.0104 EUR |
0.0097 EUR |
| 2023-02-23 |
0.0100 EUR |
86,596.4745 AIR |
0.0096 EUR |
0.0092 EUR |
0.0102 EUR |
0.0102 EUR |
| 2023-02-22 |
0.0095 EUR |
407,314.3089 AIR |
0.0098 EUR |
0.0090 EUR |
0.0099 EUR |
0.0096 EUR |
| 2023-02-21 |
0.0098 EUR |
50,535.7319 AIR |
0.0099 EUR |
0.0096 EUR |
0.0102 EUR |
0.0101 EUR |
| 2023-02-20 |
0.0099 EUR |
112,392.3600 AIR |
0.0100 EUR |
0.0096 EUR |
0.0102 EUR |
0.0099 EUR |
| 2023-02-19 |
0.0100 EUR |
255,609.9624 AIR |
0.0101 EUR |
0.0099 EUR |
0.0104 EUR |
0.0103 EUR |
| 2023-02-18 |
0.0103 EUR |
103,715.2348 AIR |
0.0102 EUR |
0.0099 EUR |
0.0107 EUR |
0.0101 EUR |
| 2023-02-17 |
0.0103 EUR |
34,320.9529 AIR |
0.0102 EUR |
0.0100 EUR |
0.0106 EUR |
0.0102 EUR |
| 2023-02-16 |
0.0105 EUR |
254,333.2949 AIR |
0.0104 EUR |
0.0100 EUR |
0.0107 EUR |
0.0104 EUR |
| 2023-02-15 |
0.0103 EUR |
174,462.7678 AIR |
0.0101 EUR |
0.0099 EUR |
0.0104 EUR |
0.0103 EUR |
| 2023-02-14 |
0.0101 EUR |
138,970.8459 AIR |
0.0102 EUR |
0.0101 EUR |
0.0104 EUR |
0.0104 EUR |
| 2023-02-13 |
0.0103 EUR |
161,012.4292 AIR |
0.0104 EUR |
0.0101 EUR |
0.0108 EUR |
0.0101 EUR |
| 2023-02-12 |
0.0103 EUR |
134,874.6609 AIR |
0.0106 EUR |
0.0101 EUR |
0.0108 EUR |
0.0104 EUR |
| 2023-02-11 |
0.0105 EUR |
122,529.0901 AIR |
0.0102 EUR |
0.0101 EUR |
0.0111 EUR |
0.0101 EUR |
| 2023-02-10 |
0.0102 EUR |
67,610.7456 AIR |
0.0106 EUR |
0.0102 EUR |
0.0106 EUR |
0.0102 EUR |
| 2023-02-09 |
0.0109 EUR |
60,373.8176 AIR |
0.0113 EUR |
0.0108 EUR |
0.0113 EUR |
0.0108 EUR |
| 2023-02-08 |
0.0115 EUR |
61,045.2871 AIR |
0.0117 EUR |
0.0109 EUR |
0.0117 EUR |
0.0112 EUR |
| 2023-02-07 |
0.0112 EUR |
139,236.0998 AIR |
0.0108 EUR |
0.0106 EUR |
0.0117 EUR |
0.0117 EUR |
| 2023-02-06 |
0.0110 EUR |
73,105.2328 AIR |
0.0107 EUR |
0.0105 EUR |
0.0111 EUR |
0.0108 EUR |
| 2023-02-05 |
0.0108 EUR |
732,724.4426 AIR |
0.0112 EUR |
0.0100 EUR |
0.0112 EUR |
0.0106 EUR |
| 2023-02-04 |
0.0108 EUR |
53,225.8090 AIR |
0.0105 EUR |
0.0105 EUR |
0.0111 EUR |
0.0111 EUR |
| 2023-02-03 |
0.0104 EUR |
57,413.2135 AIR |
0.0104 EUR |
0.0100 EUR |
0.0108 EUR |
0.0104 EUR |
| 2023-02-02 |
0.0104 EUR |
107,875.1134 AIR |
0.0104 EUR |
0.0104 EUR |
0.0108 EUR |
0.0104 EUR |
| 2023-02-01 |
0.0103 EUR |
133,374.9549 AIR |
0.0101 EUR |
0.0100 EUR |
0.0109 EUR |
0.0104 EUR |
| 2023-01-31 |
0.0100 EUR |
256,062.5780 AIR |
0.0100 EUR |
0.0097 EUR |
0.0106 EUR |
0.0101 EUR |
| 2023-01-30 |
0.0100 EUR |
211,637.8781 AIR |
0.0105 EUR |
0.0095 EUR |
0.0105 EUR |
0.0102 EUR |
| 2023-01-29 |
0.0107 EUR |
117,210.1739 AIR |
0.0108 EUR |
0.0103 EUR |
0.0112 EUR |
0.0106 EUR |
| 2023-01-28 |
0.0111 EUR |
51,562.3725 AIR |
0.0108 EUR |
0.0108 EUR |
0.0112 EUR |
0.0112 EUR |
| 2023-01-27 |
0.0110 EUR |
117,502.1255 AIR |
0.0105 EUR |
0.0103 EUR |
0.0112 EUR |
0.0108 EUR |
| 2023-01-26 |
0.0106 EUR |
71,436.7343 AIR |
0.0110 EUR |
0.0102 EUR |
0.0112 EUR |
0.0105 EUR |
| 2023-01-25 |
0.0108 EUR |
307,816.8116 AIR |
0.0107 EUR |
0.0103 EUR |
0.0112 EUR |
0.0109 EUR |