Identifier on Kraken: AIREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0111 EUR |
205,357.8715 AIR |
0.0112 EUR |
0.0107 EUR |
0.0112 EUR |
0.0107 EUR |
| 2023-01-23 |
0.0114 EUR |
134,025.5394 AIR |
0.0110 EUR |
0.0108 EUR |
0.0117 EUR |
0.0117 EUR |
| 2023-01-22 |
0.0111 EUR |
76,553.2670 AIR |
0.0111 EUR |
0.0108 EUR |
0.0114 EUR |
0.0111 EUR |
| 2023-01-21 |
0.0109 EUR |
235,962.3482 AIR |
0.0107 EUR |
0.0106 EUR |
0.0117 EUR |
0.0110 EUR |
| 2023-01-20 |
0.0110 EUR |
89,656.7874 AIR |
0.0105 EUR |
0.0105 EUR |
0.0114 EUR |
0.0107 EUR |
| 2023-01-19 |
0.0109 EUR |
409,558.8526 AIR |
0.0105 EUR |
0.0102 EUR |
0.0120 EUR |
0.0102 EUR |
| 2023-01-18 |
0.0103 EUR |
138,496.1196 AIR |
0.0105 EUR |
0.0100 EUR |
0.0105 EUR |
0.0103 EUR |
| 2023-01-17 |
0.0106 EUR |
298,733.2004 AIR |
0.0109 EUR |
0.0098 EUR |
0.0114 EUR |
0.0108 EUR |
| 2023-01-16 |
0.0109 EUR |
215,049.6302 AIR |
0.0114 EUR |
0.0102 EUR |
0.0115 EUR |
0.0109 EUR |
| 2023-01-15 |
0.0107 EUR |
377,125.6315 AIR |
0.0109 EUR |
0.0098 EUR |
0.0116 EUR |
0.0114 EUR |
| 2023-01-14 |
0.0113 EUR |
366,443.2802 AIR |
0.0112 EUR |
0.0107 EUR |
0.0119 EUR |
0.0114 EUR |
| 2023-01-13 |
0.0111 EUR |
335,847.4000 AIR |
0.0111 EUR |
0.0106 EUR |
0.0115 EUR |
0.0112 EUR |
| 2023-01-12 |
0.0114 EUR |
79,771.1496 AIR |
0.0116 EUR |
0.0111 EUR |
0.0118 EUR |
0.0111 EUR |
| 2023-01-11 |
0.0113 EUR |
32,339.9310 AIR |
0.0115 EUR |
0.0111 EUR |
0.0117 EUR |
0.0114 EUR |
| 2023-01-10 |
0.0114 EUR |
211,153.2390 AIR |
0.0109 EUR |
0.0106 EUR |
0.0122 EUR |
0.0114 EUR |
| 2023-01-09 |
0.0112 EUR |
182,431.0357 AIR |
0.0115 EUR |
0.0107 EUR |
0.0120 EUR |
0.0110 EUR |
| 2023-01-08 |
0.0113 EUR |
408,375.1445 AIR |
0.0112 EUR |
0.0107 EUR |
0.0131 EUR |
0.0111 EUR |
| 2023-01-07 |
0.0119 EUR |
136,199.1318 AIR |
0.0122 EUR |
0.0112 EUR |
0.0122 EUR |
0.0121 EUR |
| 2023-01-06 |
0.0122 EUR |
737,723.9143 AIR |
0.0107 EUR |
0.0107 EUR |
0.0146 EUR |
0.0120 EUR |
| 2023-01-05 |
0.0135 EUR |
2,580,056.5545 AIR |
0.0119 EUR |
0.0110 EUR |
0.0179 EUR |
0.0114 EUR |
| 2023-01-04 |
0.0109 EUR |
1,967,127.5507 AIR |
0.0087 EUR |
0.0087 EUR |
0.0120 EUR |
0.0114 EUR |
| 2023-01-03 |
0.0085 EUR |
227,775.0392 AIR |
0.0090 EUR |
0.0080 EUR |
0.0091 EUR |
0.0084 EUR |
| 2023-01-02 |
0.0086 EUR |
184,863.7722 AIR |
0.0089 EUR |
0.0084 EUR |
0.0091 EUR |
0.0087 EUR |
| 2023-01-01 |
0.0092 EUR |
7,646.9089 AIR |
0.0090 EUR |
0.0088 EUR |
0.0095 EUR |
0.0094 EUR |
| 2022-12-31 |
0.0091 EUR |
130,301.7288 AIR |
0.0094 EUR |
0.0086 EUR |
0.0095 EUR |
0.0093 EUR |
| 2022-12-30 |
0.0102 EUR |
744,322.5712 AIR |
0.0098 EUR |
0.0082 EUR |
0.0110 EUR |
0.0098 EUR |
| 2022-12-29 |
0.0092 EUR |
274,928.1572 AIR |
0.0083 EUR |
0.0081 EUR |
0.0110 EUR |
0.0090 EUR |
| 2022-12-28 |
0.0088 EUR |
384,619.4271 AIR |
0.0087 EUR |
0.0081 EUR |
0.0104 EUR |
0.0091 EUR |
| 2022-12-27 |
0.0089 EUR |
348,678.5962 AIR |
0.0097 EUR |
0.0081 EUR |
0.0097 EUR |
0.0088 EUR |
| 2022-12-26 |
0.0092 EUR |
337,469.4317 AIR |
0.0098 EUR |
0.0087 EUR |
0.0099 EUR |
0.0099 EUR |
| 2022-12-25 |
0.0106 EUR |
171,691.4265 AIR |
0.0119 EUR |
0.0094 EUR |
0.0119 EUR |
0.0094 EUR |
| 2022-12-24 |
0.0117 EUR |
69,348.5631 AIR |
0.0120 EUR |
0.0111 EUR |
0.0120 EUR |
0.0118 EUR |
| 2022-12-23 |
0.0123 EUR |
22,093.3520 AIR |
0.0127 EUR |
0.0116 EUR |
0.0132 EUR |
0.0116 EUR |
| 2022-12-22 |
0.0121 EUR |
179,541.5502 AIR |
0.0129 EUR |
0.0120 EUR |
0.0135 EUR |
0.0127 EUR |
| 2022-12-21 |
0.0133 EUR |
242,959.2674 AIR |
0.0123 EUR |
0.0116 EUR |
0.0142 EUR |
0.0135 EUR |
| 2022-12-20 |
0.0117 EUR |
39,148.2842 AIR |
0.0115 EUR |
0.0113 EUR |
0.0119 EUR |
0.0119 EUR |
| 2022-12-19 |
0.0123 EUR |
221,325.9863 AIR |
0.0129 EUR |
0.0107 EUR |
0.0142 EUR |
0.0110 EUR |
| 2022-12-18 |
0.0137 EUR |
438,353.2633 AIR |
0.0143 EUR |
0.0129 EUR |
0.0143 EUR |
0.0131 EUR |
| 2022-12-17 |
0.0144 EUR |
583,290.9537 AIR |
0.0141 EUR |
0.0134 EUR |
0.0149 EUR |
0.0134 EUR |
| 2022-12-16 |
0.0146 EUR |
661,610.4550 AIR |
0.0146 EUR |
0.0131 EUR |
0.0149 EUR |
0.0138 EUR |
| 2022-12-15 |
0.0138 EUR |
782,138.5367 AIR |
0.0117 EUR |
0.0114 EUR |
0.0149 EUR |
0.0148 EUR |
| 2022-12-14 |
0.0129 EUR |
1,528,755.9094 AIR |
0.0108 EUR |
0.0099 EUR |
0.0149 EUR |
0.0113 EUR |
| 2022-12-13 |
0.0096 EUR |
174,503.0428 AIR |
0.0087 EUR |
0.0087 EUR |
0.0100 EUR |
0.0100 EUR |
| 2022-12-12 |
0.0088 EUR |
211,927.1802 AIR |
0.0090 EUR |
0.0087 EUR |
0.0094 EUR |
0.0088 EUR |
| 2022-12-11 |
0.0090 EUR |
64,877.0289 AIR |
0.0091 EUR |
0.0088 EUR |
0.0098 EUR |
0.0094 EUR |
| 2022-12-10 |
0.0095 EUR |
153,805.0876 AIR |
0.0091 EUR |
0.0086 EUR |
0.0101 EUR |
0.0098 EUR |
| 2022-12-09 |
0.0088 EUR |
60,990.0400 AIR |
0.0088 EUR |
0.0084 EUR |
0.0090 EUR |
0.0090 EUR |
| 2022-12-08 |
0.0088 EUR |
232,958.8118 AIR |
0.0087 EUR |
0.0082 EUR |
0.0091 EUR |
0.0088 EUR |
| 2022-12-07 |
0.0087 EUR |
529,975.6726 AIR |
0.0094 EUR |
0.0082 EUR |
0.0098 EUR |
0.0089 EUR |
| 2022-12-06 |
0.0099 EUR |
392,487.4244 AIR |
0.0105 EUR |
0.0090 EUR |
0.0105 EUR |
0.0094 EUR |