Identifier on Kraken: AIREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0122 EUR |
304,066.4149 AIR |
0.0118 EUR |
0.0116 EUR |
0.0130 EUR |
0.0116 EUR |
| 2022-12-03 |
0.0116 EUR |
3,431,911.5406 AIR |
0.0071 EUR |
0.0071 EUR |
0.0146 EUR |
0.0118 EUR |
| 2022-12-02 |
0.0069 EUR |
226,681.1997 AIR |
0.0062 EUR |
0.0062 EUR |
0.0077 EUR |
0.0077 EUR |
| 2022-12-01 |
0.0065 EUR |
401,870.9127 AIR |
0.0063 EUR |
0.0060 EUR |
0.0067 EUR |
0.0064 EUR |
| 2022-11-30 |
0.0064 EUR |
91,569.3829 AIR |
0.0068 EUR |
0.0061 EUR |
0.0068 EUR |
0.0065 EUR |
| 2022-11-29 |
0.0067 EUR |
348,036.6960 AIR |
0.0070 EUR |
0.0061 EUR |
0.0070 EUR |
0.0069 EUR |
| 2022-11-28 |
0.0066 EUR |
285,809.4626 AIR |
0.0070 EUR |
0.0065 EUR |
0.0070 EUR |
0.0070 EUR |
| 2022-11-27 |
0.0070 EUR |
58,182.3373 AIR |
0.0070 EUR |
0.0066 EUR |
0.0070 EUR |
0.0070 EUR |
| 2022-11-26 |
0.0066 EUR |
65,019.5555 AIR |
0.0067 EUR |
0.0063 EUR |
0.0070 EUR |
0.0070 EUR |
| 2022-11-25 |
0.0067 EUR |
4,134.5152 AIR |
0.0066 EUR |
0.0066 EUR |
0.0070 EUR |
0.0066 EUR |
| 2022-11-24 |
0.0068 EUR |
21,528.2688 AIR |
0.0068 EUR |
0.0067 EUR |
0.0072 EUR |
0.0067 EUR |
| 2022-11-23 |
0.0069 EUR |
79,927.5438 AIR |
0.0065 EUR |
0.0065 EUR |
0.0074 EUR |
0.0070 EUR |
| 2022-11-22 |
0.0066 EUR |
46,528.6644 AIR |
0.0065 EUR |
0.0065 EUR |
0.0069 EUR |
0.0065 EUR |
| 2022-11-21 |
0.0066 EUR |
27,905.8910 AIR |
0.0065 EUR |
0.0065 EUR |
0.0069 EUR |
0.0069 EUR |
| 2022-11-20 |
0.0067 EUR |
89,862.8622 AIR |
0.0069 EUR |
0.0063 EUR |
0.0069 EUR |
0.0063 EUR |
| 2022-11-19 |
0.0067 EUR |
38,041.5344 AIR |
0.0067 EUR |
0.0065 EUR |
0.0069 EUR |
0.0065 EUR |
| 2022-11-18 |
0.0069 EUR |
205,447.9886 AIR |
0.0076 EUR |
0.0064 EUR |
0.0077 EUR |
0.0067 EUR |
| 2022-11-17 |
0.0073 EUR |
149,519.2249 AIR |
0.0076 EUR |
0.0069 EUR |
0.0076 EUR |
0.0076 EUR |
| 2022-11-16 |
0.0074 EUR |
468,344.6775 AIR |
0.0066 EUR |
0.0064 EUR |
0.0082 EUR |
0.0071 EUR |
| 2022-11-15 |
0.0071 EUR |
65,120.3961 AIR |
0.0070 EUR |
0.0064 EUR |
0.0072 EUR |
0.0069 EUR |
| 2022-11-14 |
0.0064 EUR |
248,345.2949 AIR |
0.0061 EUR |
0.0060 EUR |
0.0070 EUR |
0.0067 EUR |
| 2022-11-13 |
0.0066 EUR |
190,416.8151 AIR |
0.0068 EUR |
0.0060 EUR |
0.0070 EUR |
0.0064 EUR |
| 2022-11-12 |
0.0065 EUR |
51,580.5606 AIR |
0.0067 EUR |
0.0063 EUR |
0.0072 EUR |
0.0063 EUR |
| 2022-11-11 |
0.0069 EUR |
191,797.6052 AIR |
0.0076 EUR |
0.0065 EUR |
0.0079 EUR |
0.0067 EUR |
| 2022-11-10 |
0.0076 EUR |
112,553.7264 AIR |
0.0072 EUR |
0.0071 EUR |
0.0082 EUR |
0.0082 EUR |
| 2022-11-09 |
0.0080 EUR |
552,729.8925 AIR |
0.0096 EUR |
0.0070 EUR |
0.0096 EUR |
0.0075 EUR |
| 2022-11-08 |
0.0096 EUR |
259,491.4485 AIR |
0.0107 EUR |
0.0092 EUR |
0.0107 EUR |
0.0098 EUR |
| 2022-11-07 |
0.0107 EUR |
121,695.7735 AIR |
0.0113 EUR |
0.0100 EUR |
0.0114 EUR |
0.0102 EUR |
| 2022-11-06 |
0.0108 EUR |
113,454.4482 AIR |
0.0110 EUR |
0.0102 EUR |
0.0114 EUR |
0.0108 EUR |
| 2022-11-05 |
0.0107 EUR |
58,331.6290 AIR |
0.0106 EUR |
0.0103 EUR |
0.0112 EUR |
0.0109 EUR |
| 2022-11-04 |
0.0118 EUR |
284,563.1754 AIR |
0.0099 EUR |
0.0099 EUR |
0.0149 EUR |
0.0110 EUR |
| 2022-11-03 |
0.0100 EUR |
75,555.9966 AIR |
0.0096 EUR |
0.0096 EUR |
0.0105 EUR |
0.0099 EUR |
| 2022-11-02 |
0.0101 EUR |
308,681.7540 AIR |
0.0094 EUR |
0.0092 EUR |
0.0108 EUR |
0.0096 EUR |
| 2022-11-01 |
0.0096 EUR |
52,741.0411 AIR |
0.0096 EUR |
0.0094 EUR |
0.0102 EUR |
0.0095 EUR |
| 2022-10-31 |
0.0100 EUR |
114,821.8913 AIR |
0.0094 EUR |
0.0093 EUR |
0.0102 EUR |
0.0096 EUR |
| 2022-10-30 |
0.0094 EUR |
311,759.3873 AIR |
0.0095 EUR |
0.0091 EUR |
0.0096 EUR |
0.0093 EUR |
| 2022-10-29 |
0.0094 EUR |
87,388.2186 AIR |
0.0094 EUR |
0.0091 EUR |
0.0098 EUR |
0.0095 EUR |
| 2022-10-28 |
0.0093 EUR |
132,672.4530 AIR |
0.0093 EUR |
0.0092 EUR |
0.0094 EUR |
0.0094 EUR |
| 2022-10-27 |
0.0093 EUR |
22,921.4120 AIR |
0.0094 EUR |
0.0093 EUR |
0.0094 EUR |
0.0094 EUR |
| 2022-10-26 |
0.0093 EUR |
165,407.7336 AIR |
0.0094 EUR |
0.0092 EUR |
0.0095 EUR |
0.0094 EUR |
| 2022-10-25 |
0.0094 EUR |
128,305.8112 AIR |
0.0096 EUR |
0.0092 EUR |
0.0096 EUR |
0.0093 EUR |
| 2022-10-24 |
0.0094 EUR |
92,710.8734 AIR |
0.0095 EUR |
0.0092 EUR |
0.0096 EUR |
0.0096 EUR |
| 2022-10-23 |
0.0094 EUR |
162,803.0584 AIR |
0.0096 EUR |
0.0092 EUR |
0.0096 EUR |
0.0095 EUR |
| 2022-10-22 |
0.0094 EUR |
89,317.2445 AIR |
0.0096 EUR |
0.0093 EUR |
0.0098 EUR |
0.0093 EUR |
| 2022-10-21 |
0.0097 EUR |
156,774.8775 AIR |
0.0101 EUR |
0.0093 EUR |
0.0101 EUR |
0.0096 EUR |
| 2022-10-20 |
0.0100 EUR |
25,401.7743 AIR |
0.0102 EUR |
0.0098 EUR |
0.0103 EUR |
0.0101 EUR |
| 2022-10-19 |
0.0101 EUR |
36,792.3381 AIR |
0.0099 EUR |
0.0097 EUR |
0.0103 EUR |
0.0100 EUR |
| 2022-10-18 |
0.0098 EUR |
401,858.9406 AIR |
0.0099 EUR |
0.0095 EUR |
0.0101 EUR |
0.0097 EUR |
| 2022-10-17 |
0.0097 EUR |
850,640.5184 AIR |
0.0095 EUR |
0.0094 EUR |
0.0104 EUR |
0.0096 EUR |
| 2022-10-16 |
0.0097 EUR |
255,536.3929 AIR |
0.0096 EUR |
0.0093 EUR |
0.0100 EUR |
0.0094 EUR |