Identifier on Kraken: AIREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0094 EUR |
80,431.3108 AIR |
0.0097 EUR |
0.0092 EUR |
0.0098 EUR |
0.0093 EUR |
| 2022-10-14 |
0.0092 EUR |
283,252.6244 AIR |
0.0097 EUR |
0.0090 EUR |
0.0099 EUR |
0.0096 EUR |
| 2022-10-13 |
0.0096 EUR |
286,315.6684 AIR |
0.0092 EUR |
0.0090 EUR |
0.0099 EUR |
0.0094 EUR |
| 2022-10-12 |
0.0097 EUR |
92,925.3909 AIR |
0.0097 EUR |
0.0092 EUR |
0.0099 EUR |
0.0097 EUR |
| 2022-10-11 |
0.0094 EUR |
54,251.7877 AIR |
0.0093 EUR |
0.0093 EUR |
0.0098 EUR |
0.0093 EUR |
| 2022-10-10 |
0.0096 EUR |
94,374.5954 AIR |
0.0096 EUR |
0.0093 EUR |
0.0099 EUR |
0.0093 EUR |
| 2022-10-09 |
0.0092 EUR |
218,631.4051 AIR |
0.0094 EUR |
0.0092 EUR |
0.0096 EUR |
0.0095 EUR |
| 2022-10-08 |
0.0097 EUR |
53,775.0845 AIR |
0.0093 EUR |
0.0092 EUR |
0.0099 EUR |
0.0094 EUR |
| 2022-10-07 |
0.0095 EUR |
310,825.8538 AIR |
0.0097 EUR |
0.0091 EUR |
0.0103 EUR |
0.0097 EUR |
| 2022-10-06 |
0.0094 EUR |
75,563.6278 AIR |
0.0094 EUR |
0.0091 EUR |
0.0099 EUR |
0.0099 EUR |
| 2022-10-05 |
0.0094 EUR |
174,602.5062 AIR |
0.0096 EUR |
0.0092 EUR |
0.0099 EUR |
0.0095 EUR |
| 2022-10-04 |
0.0098 EUR |
105,203.9329 AIR |
0.0098 EUR |
0.0093 EUR |
0.0099 EUR |
0.0093 EUR |
| 2022-10-03 |
0.0095 EUR |
157,786.7208 AIR |
0.0099 EUR |
0.0093 EUR |
0.0099 EUR |
0.0098 EUR |
| 2022-10-02 |
0.0098 EUR |
22,257.2463 AIR |
0.0099 EUR |
0.0093 EUR |
0.0100 EUR |
0.0099 EUR |
| 2022-10-01 |
0.0100 EUR |
278,717.4143 AIR |
0.0101 EUR |
0.0092 EUR |
0.0101 EUR |
0.0094 EUR |
| 2022-09-30 |
0.0096 EUR |
220,601.5890 AIR |
0.0096 EUR |
0.0090 EUR |
0.0101 EUR |
0.0095 EUR |
| 2022-09-29 |
0.0099 EUR |
237,919.5270 AIR |
0.0099 EUR |
0.0094 EUR |
0.0104 EUR |
0.0094 EUR |
| 2022-09-28 |
0.0099 EUR |
205,758.2648 AIR |
0.0106 EUR |
0.0094 EUR |
0.0109 EUR |
0.0099 EUR |
| 2022-09-27 |
0.0103 EUR |
387,291.5009 AIR |
0.0105 EUR |
0.0098 EUR |
0.0109 EUR |
0.0107 EUR |
| 2022-09-26 |
0.0102 EUR |
83,871.6485 AIR |
0.0105 EUR |
0.0100 EUR |
0.0105 EUR |
0.0105 EUR |
| 2022-09-25 |
0.0102 EUR |
155,145.8217 AIR |
0.0104 EUR |
0.0098 EUR |
0.0107 EUR |
0.0104 EUR |
| 2022-09-24 |
0.0104 EUR |
930,420.7772 AIR |
0.0115 EUR |
0.0090 EUR |
0.0117 EUR |
0.0103 EUR |
| 2022-09-23 |
0.0111 EUR |
420,046.2936 AIR |
0.0105 EUR |
0.0103 EUR |
0.0123 EUR |
0.0115 EUR |
| 2022-09-22 |
0.0103 EUR |
92,861.4796 AIR |
0.0107 EUR |
0.0101 EUR |
0.0108 EUR |
0.0103 EUR |
| 2022-09-21 |
0.0104 EUR |
104,098.4269 AIR |
0.0108 EUR |
0.0101 EUR |
0.0108 EUR |
0.0107 EUR |
| 2022-09-20 |
0.0104 EUR |
153,575.3193 AIR |
0.0107 EUR |
0.0101 EUR |
0.0108 EUR |
0.0107 EUR |
| 2022-09-19 |
0.0106 EUR |
94,966.5225 AIR |
0.0108 EUR |
0.0101 EUR |
0.0110 EUR |
0.0103 EUR |
| 2022-09-18 |
0.0106 EUR |
195,034.6136 AIR |
0.0105 EUR |
0.0101 EUR |
0.0111 EUR |
0.0106 EUR |
| 2022-09-17 |
0.0108 EUR |
65,780.6039 AIR |
0.0109 EUR |
0.0104 EUR |
0.0110 EUR |
0.0110 EUR |
| 2022-09-16 |
0.0108 EUR |
253,700.1835 AIR |
0.0112 EUR |
0.0100 EUR |
0.0118 EUR |
0.0109 EUR |
| 2022-09-15 |
0.0113 EUR |
152,248.2359 AIR |
0.0115 EUR |
0.0110 EUR |
0.0119 EUR |
0.0118 EUR |
| 2022-09-14 |
0.0115 EUR |
117,783.8571 AIR |
0.0116 EUR |
0.0110 EUR |
0.0120 EUR |
0.0119 EUR |
| 2022-09-13 |
0.0118 EUR |
253,366.8024 AIR |
0.0118 EUR |
0.0116 EUR |
0.0123 EUR |
0.0120 EUR |
| 2022-09-12 |
0.0118 EUR |
87,307.8329 AIR |
0.0118 EUR |
0.0116 EUR |
0.0122 EUR |
0.0120 EUR |
| 2022-09-11 |
0.0119 EUR |
279,731.5891 AIR |
0.0122 EUR |
0.0116 EUR |
0.0125 EUR |
0.0118 EUR |
| 2022-09-10 |
0.0121 EUR |
179,985.7929 AIR |
0.0126 EUR |
0.0118 EUR |
0.0126 EUR |
0.0121 EUR |
| 2022-09-09 |
0.0123 EUR |
351,316.9733 AIR |
0.0124 EUR |
0.0116 EUR |
0.0126 EUR |
0.0120 EUR |
| 2022-09-08 |
0.0120 EUR |
161,597.7384 AIR |
0.0124 EUR |
0.0116 EUR |
0.0124 EUR |
0.0119 EUR |
| 2022-09-07 |
0.0120 EUR |
114,165.8114 AIR |
0.0127 EUR |
0.0120 EUR |
0.0127 EUR |
0.0124 EUR |
| 2022-09-06 |
0.0124 EUR |
270,383.6320 AIR |
0.0129 EUR |
0.0122 EUR |
0.0129 EUR |
0.0124 EUR |
| 2022-09-05 |
0.0127 EUR |
287,192.7201 AIR |
0.0127 EUR |
0.0120 EUR |
0.0134 EUR |
0.0128 EUR |
| 2022-09-04 |
0.0132 EUR |
48,775.1048 AIR |
0.0131 EUR |
0.0127 EUR |
0.0135 EUR |
0.0127 EUR |
| 2022-09-03 |
0.0125 EUR |
88,795.2836 AIR |
0.0130 EUR |
0.0124 EUR |
0.0134 EUR |
0.0126 EUR |
| 2022-09-02 |
0.0135 EUR |
86,224.1110 AIR |
0.0130 EUR |
0.0130 EUR |
0.0135 EUR |
0.0135 EUR |
| 2022-09-01 |
0.0128 EUR |
54,469.7114 AIR |
0.0131 EUR |
0.0121 EUR |
0.0137 EUR |
0.0130 EUR |
| 2022-08-31 |
0.0130 EUR |
226,331.2847 AIR |
0.0129 EUR |
0.0125 EUR |
0.0137 EUR |
0.0131 EUR |
| 2022-08-30 |
0.0127 EUR |
285,551.5066 AIR |
0.0139 EUR |
0.0120 EUR |
0.0139 EUR |
0.0124 EUR |
| 2022-08-29 |
0.0133 EUR |
114,636.5330 AIR |
0.0134 EUR |
0.0127 EUR |
0.0139 EUR |
0.0139 EUR |
| 2022-08-28 |
0.0127 EUR |
186,524.6274 AIR |
0.0140 EUR |
0.0119 EUR |
0.0140 EUR |
0.0140 EUR |
| 2022-08-27 |
0.0140 EUR |
87,675.9320 AIR |
0.0134 EUR |
0.0134 EUR |
0.0141 EUR |
0.0137 EUR |