Identifier on Kraken: AIREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0102 EUR |
83,871.6485 AIR |
0.0105 EUR |
0.0100 EUR |
0.0105 EUR |
0.0105 EUR |
| 2022-09-25 |
0.0102 EUR |
155,145.8217 AIR |
0.0104 EUR |
0.0098 EUR |
0.0107 EUR |
0.0104 EUR |
| 2022-09-24 |
0.0104 EUR |
930,420.7772 AIR |
0.0115 EUR |
0.0090 EUR |
0.0117 EUR |
0.0103 EUR |
| 2022-09-23 |
0.0111 EUR |
420,046.2936 AIR |
0.0105 EUR |
0.0103 EUR |
0.0123 EUR |
0.0115 EUR |
| 2022-09-22 |
0.0103 EUR |
92,861.4796 AIR |
0.0107 EUR |
0.0101 EUR |
0.0108 EUR |
0.0103 EUR |
| 2022-09-21 |
0.0104 EUR |
104,098.4269 AIR |
0.0108 EUR |
0.0101 EUR |
0.0108 EUR |
0.0107 EUR |
| 2022-09-20 |
0.0104 EUR |
153,575.3193 AIR |
0.0107 EUR |
0.0101 EUR |
0.0108 EUR |
0.0107 EUR |
| 2022-09-19 |
0.0106 EUR |
94,966.5225 AIR |
0.0108 EUR |
0.0101 EUR |
0.0110 EUR |
0.0103 EUR |
| 2022-09-18 |
0.0106 EUR |
195,034.6136 AIR |
0.0105 EUR |
0.0101 EUR |
0.0111 EUR |
0.0106 EUR |
| 2022-09-17 |
0.0108 EUR |
65,780.6039 AIR |
0.0109 EUR |
0.0104 EUR |
0.0110 EUR |
0.0110 EUR |
| 2022-09-16 |
0.0108 EUR |
253,700.1835 AIR |
0.0112 EUR |
0.0100 EUR |
0.0118 EUR |
0.0109 EUR |
| 2022-09-15 |
0.0113 EUR |
152,248.2359 AIR |
0.0115 EUR |
0.0110 EUR |
0.0119 EUR |
0.0118 EUR |
| 2022-09-14 |
0.0115 EUR |
117,783.8571 AIR |
0.0116 EUR |
0.0110 EUR |
0.0120 EUR |
0.0119 EUR |
| 2022-09-13 |
0.0118 EUR |
253,366.8024 AIR |
0.0118 EUR |
0.0116 EUR |
0.0123 EUR |
0.0120 EUR |
| 2022-09-12 |
0.0118 EUR |
87,307.8329 AIR |
0.0118 EUR |
0.0116 EUR |
0.0122 EUR |
0.0120 EUR |
| 2022-09-11 |
0.0119 EUR |
279,731.5891 AIR |
0.0122 EUR |
0.0116 EUR |
0.0125 EUR |
0.0118 EUR |
| 2022-09-10 |
0.0121 EUR |
179,985.7929 AIR |
0.0126 EUR |
0.0118 EUR |
0.0126 EUR |
0.0121 EUR |
| 2022-09-09 |
0.0123 EUR |
351,316.9733 AIR |
0.0124 EUR |
0.0116 EUR |
0.0126 EUR |
0.0120 EUR |
| 2022-09-08 |
0.0120 EUR |
161,597.7384 AIR |
0.0124 EUR |
0.0116 EUR |
0.0124 EUR |
0.0119 EUR |
| 2022-09-07 |
0.0120 EUR |
114,165.8114 AIR |
0.0127 EUR |
0.0120 EUR |
0.0127 EUR |
0.0124 EUR |
| 2022-09-06 |
0.0124 EUR |
270,383.6320 AIR |
0.0129 EUR |
0.0122 EUR |
0.0129 EUR |
0.0124 EUR |
| 2022-09-05 |
0.0127 EUR |
287,192.7201 AIR |
0.0127 EUR |
0.0120 EUR |
0.0134 EUR |
0.0128 EUR |
| 2022-09-04 |
0.0132 EUR |
48,775.1048 AIR |
0.0131 EUR |
0.0127 EUR |
0.0135 EUR |
0.0127 EUR |
| 2022-09-03 |
0.0125 EUR |
88,795.2836 AIR |
0.0130 EUR |
0.0124 EUR |
0.0134 EUR |
0.0126 EUR |
| 2022-09-02 |
0.0135 EUR |
86,224.1110 AIR |
0.0130 EUR |
0.0130 EUR |
0.0135 EUR |
0.0135 EUR |
| 2022-09-01 |
0.0128 EUR |
54,469.7114 AIR |
0.0131 EUR |
0.0121 EUR |
0.0137 EUR |
0.0130 EUR |
| 2022-08-31 |
0.0130 EUR |
226,331.2847 AIR |
0.0129 EUR |
0.0125 EUR |
0.0137 EUR |
0.0131 EUR |
| 2022-08-30 |
0.0127 EUR |
285,551.5066 AIR |
0.0139 EUR |
0.0120 EUR |
0.0139 EUR |
0.0124 EUR |
| 2022-08-29 |
0.0133 EUR |
114,636.5330 AIR |
0.0134 EUR |
0.0127 EUR |
0.0139 EUR |
0.0139 EUR |
| 2022-08-28 |
0.0127 EUR |
186,524.6274 AIR |
0.0140 EUR |
0.0119 EUR |
0.0140 EUR |
0.0140 EUR |
| 2022-08-27 |
0.0140 EUR |
87,675.9320 AIR |
0.0134 EUR |
0.0134 EUR |
0.0141 EUR |
0.0137 EUR |
| 2022-08-26 |
0.0136 EUR |
291,366.4228 AIR |
0.0144 EUR |
0.0131 EUR |
0.0144 EUR |
0.0140 EUR |
| 2022-08-25 |
0.0140 EUR |
338,652.7369 AIR |
0.0142 EUR |
0.0134 EUR |
0.0146 EUR |
0.0144 EUR |
| 2022-08-24 |
0.0144 EUR |
91,621.0954 AIR |
0.0141 EUR |
0.0137 EUR |
0.0149 EUR |
0.0144 EUR |
| 2022-08-23 |
0.0142 EUR |
1,516,479.4170 AIR |
0.0129 EUR |
0.0124 EUR |
0.0160 EUR |
0.0144 EUR |
| 2022-08-22 |
0.0121 EUR |
4,358,785.4999 AIR |
0.0159 EUR |
0.0100 EUR |
0.0160 EUR |
0.0136 EUR |
| 2022-08-21 |
0.0156 EUR |
125,439.2255 AIR |
0.0152 EUR |
0.0150 EUR |
0.0163 EUR |
0.0160 EUR |
| 2022-08-20 |
0.0149 EUR |
23,708.1816 AIR |
0.0148 EUR |
0.0142 EUR |
0.0153 EUR |
0.0150 EUR |
| 2022-08-19 |
0.0152 EUR |
87,333.6465 AIR |
0.0151 EUR |
0.0142 EUR |
0.0156 EUR |
0.0142 EUR |
| 2022-08-18 |
0.0162 EUR |
766,777.8449 AIR |
0.0151 EUR |
0.0151 EUR |
0.0190 EUR |
0.0159 EUR |
| 2022-08-17 |
0.0172 EUR |
255,310.0531 AIR |
0.0197 EUR |
0.0150 EUR |
0.0197 EUR |
0.0150 EUR |
| 2022-08-16 |
0.0195 EUR |
98,419.7723 AIR |
0.0200 EUR |
0.0185 EUR |
0.0208 EUR |
0.0187 EUR |
| 2022-08-15 |
0.0209 EUR |
37,066.5480 AIR |
0.0207 EUR |
0.0200 EUR |
0.0213 EUR |
0.0200 EUR |
| 2022-08-14 |
0.0208 EUR |
235,337.6234 AIR |
0.0218 EUR |
0.0207 EUR |
0.0218 EUR |
0.0214 EUR |
| 2022-08-13 |
0.0210 EUR |
67,773.4791 AIR |
0.0217 EUR |
0.0207 EUR |
0.0219 EUR |
0.0208 EUR |
| 2022-08-12 |
0.0211 EUR |
199,008.1711 AIR |
0.0216 EUR |
0.0207 EUR |
0.0220 EUR |
0.0208 EUR |
| 2022-08-11 |
0.0219 EUR |
78,443.3768 AIR |
0.0225 EUR |
0.0211 EUR |
0.0227 EUR |
0.0227 EUR |
| 2022-08-10 |
0.0216 EUR |
52,988.7674 AIR |
0.0211 EUR |
0.0211 EUR |
0.0226 EUR |
0.0213 EUR |
| 2022-08-09 |
0.0221 EUR |
62,466.5673 AIR |
0.0215 EUR |
0.0211 EUR |
0.0229 EUR |
0.0211 EUR |
| 2022-08-08 |
0.0225 EUR |
267,360.8473 AIR |
0.0225 EUR |
0.0214 EUR |
0.0245 EUR |
0.0224 EUR |