Identifier on Kraken: AIREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0151 EUR |
102,810.0559 AIR |
0.0147 EUR |
0.0141 EUR |
0.0155 EUR |
0.0155 EUR |
| 2024-12-02 |
0.0145 EUR |
184,305.7332 AIR |
0.0138 EUR |
0.0137 EUR |
0.0154 EUR |
0.0147 EUR |
| 2024-12-01 |
0.0147 EUR |
355,308.1375 AIR |
0.0148 EUR |
0.0142 EUR |
0.0149 EUR |
0.0147 EUR |
| 2024-11-30 |
0.0145 EUR |
140,278.2464 AIR |
0.0157 EUR |
0.0133 EUR |
0.0157 EUR |
0.0148 EUR |
| 2024-11-29 |
0.0147 EUR |
320,759.2619 AIR |
0.0153 EUR |
0.0144 EUR |
0.0157 EUR |
0.0154 EUR |
| 2024-11-28 |
0.0150 EUR |
118,420.7131 AIR |
0.0153 EUR |
0.0147 EUR |
0.0159 EUR |
0.0149 EUR |
| 2024-11-27 |
0.0150 EUR |
61,991.3937 AIR |
0.0155 EUR |
0.0147 EUR |
0.0156 EUR |
0.0149 EUR |
| 2024-11-26 |
0.0158 EUR |
600,181.2533 AIR |
0.0152 EUR |
0.0147 EUR |
0.0170 EUR |
0.0158 EUR |
| 2024-11-25 |
0.0152 EUR |
1,170,020.4695 AIR |
0.0145 EUR |
0.0139 EUR |
0.0158 EUR |
0.0147 EUR |
| 2024-11-24 |
0.0142 EUR |
470,651.2516 AIR |
0.0136 EUR |
0.0126 EUR |
0.0151 EUR |
0.0151 EUR |
| 2024-11-23 |
0.0135 EUR |
131,815.4642 AIR |
0.0127 EUR |
0.0125 EUR |
0.0140 EUR |
0.0136 EUR |
| 2024-11-22 |
0.0125 EUR |
299,667.5588 AIR |
0.0128 EUR |
0.0123 EUR |
0.0128 EUR |
0.0123 EUR |
| 2024-11-21 |
0.0125 EUR |
120,925.9046 AIR |
0.0125 EUR |
0.0125 EUR |
0.0126 EUR |
0.0126 EUR |
| 2024-11-20 |
0.0123 EUR |
101,991.4788 AIR |
0.0123 EUR |
0.0123 EUR |
0.0128 EUR |
0.0124 EUR |
| 2024-11-19 |
0.0124 EUR |
152,461.6769 AIR |
0.0123 EUR |
0.0121 EUR |
0.0130 EUR |
0.0130 EUR |
| 2024-11-18 |
0.0125 EUR |
32,357.4124 AIR |
0.0125 EUR |
0.0121 EUR |
0.0131 EUR |
0.0122 EUR |
| 2024-11-17 |
0.0127 EUR |
58,030.9873 AIR |
0.0130 EUR |
0.0120 EUR |
0.0132 EUR |
0.0122 EUR |
| 2024-11-16 |
0.0127 EUR |
226,457.2875 AIR |
0.0128 EUR |
0.0114 EUR |
0.0139 EUR |
0.0120 EUR |
| 2024-11-15 |
0.0122 EUR |
49,385.6920 AIR |
0.0122 EUR |
0.0122 EUR |
0.0128 EUR |
0.0122 EUR |
| 2024-11-14 |
0.0116 EUR |
247,664.2216 AIR |
0.0131 EUR |
0.0108 EUR |
0.0131 EUR |
0.0122 EUR |
| 2024-11-13 |
0.0125 EUR |
99,173.2884 AIR |
0.0132 EUR |
0.0120 EUR |
0.0132 EUR |
0.0121 EUR |
| 2024-11-12 |
0.0132 EUR |
1,953,237.5850 AIR |
0.0145 EUR |
0.0110 EUR |
0.0160 EUR |
0.0132 EUR |
| 2024-11-11 |
0.0138 EUR |
139,112.2982 AIR |
0.0129 EUR |
0.0129 EUR |
0.0151 EUR |
0.0133 EUR |
| 2024-11-10 |
0.0140 EUR |
112,071.9515 AIR |
0.0128 EUR |
0.0128 EUR |
0.0141 EUR |
0.0141 EUR |
| 2024-11-09 |
0.0136 EUR |
93,256.3329 AIR |
0.0127 EUR |
0.0127 EUR |
0.0139 EUR |
0.0128 EUR |
| 2024-11-08 |
0.0136 EUR |
207,736.6608 AIR |
0.0129 EUR |
0.0125 EUR |
0.0150 EUR |
0.0140 EUR |
| 2024-11-07 |
0.0128 EUR |
3,934.7162 AIR |
0.0131 EUR |
0.0127 EUR |
0.0131 EUR |
0.0128 EUR |
| 2024-11-06 |
0.0123 EUR |
274,051.0610 AIR |
0.0123 EUR |
0.0116 EUR |
0.0133 EUR |
0.0125 EUR |
| 2024-11-05 |
0.0115 EUR |
2,543.8763 AIR |
0.0122 EUR |
0.0115 EUR |
0.0122 EUR |
0.0115 EUR |
| 2024-11-04 |
0.0121 EUR |
53,029.3435 AIR |
0.0115 EUR |
0.0114 EUR |
0.0122 EUR |
0.0122 EUR |
| 2024-11-03 |
0.0108 EUR |
118,120.3866 AIR |
0.0109 EUR |
0.0104 EUR |
0.0114 EUR |
0.0114 EUR |
| 2024-11-02 |
0.0125 EUR |
36,716.9427 AIR |
0.0127 EUR |
0.0112 EUR |
0.0134 EUR |
0.0124 EUR |
| 2024-11-01 |
0.0121 EUR |
89,128.4455 AIR |
0.0120 EUR |
0.0112 EUR |
0.0125 EUR |
0.0112 EUR |
| 2024-10-31 |
0.0123 EUR |
31,576.6500 AIR |
0.0127 EUR |
0.0111 EUR |
0.0127 EUR |
0.0125 EUR |
| 2024-10-30 |
0.0127 EUR |
136,154.1288 AIR |
0.0130 EUR |
0.0112 EUR |
0.0149 EUR |
0.0118 EUR |
| 2024-10-29 |
0.0109 EUR |
107,757.1392 AIR |
0.0105 EUR |
0.0104 EUR |
0.0112 EUR |
0.0112 EUR |
| 2024-10-28 |
0.0109 EUR |
18,148.3836 AIR |
0.0110 EUR |
0.0104 EUR |
0.0112 EUR |
0.0110 EUR |
| 2024-10-27 |
0.0109 EUR |
105,772.7628 AIR |
0.0107 EUR |
0.0105 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-26 |
0.0105 EUR |
133,996.5810 AIR |
0.0112 EUR |
0.0100 EUR |
0.0112 EUR |
0.0107 EUR |
| 2024-10-25 |
0.0113 EUR |
14,984.7578 AIR |
0.0115 EUR |
0.0109 EUR |
0.0116 EUR |
0.0109 EUR |
| 2024-10-24 |
0.0116 EUR |
74,884.0810 AIR |
0.0113 EUR |
0.0111 EUR |
0.0118 EUR |
0.0116 EUR |
| 2024-10-23 |
0.0116 EUR |
54,528.8009 AIR |
0.0119 EUR |
0.0113 EUR |
0.0122 EUR |
0.0118 EUR |
| 2024-10-22 |
0.0122 EUR |
177,403.8983 AIR |
0.0124 EUR |
0.0114 EUR |
0.0131 EUR |
0.0119 EUR |
| 2024-10-21 |
0.0124 EUR |
5,862.6459 AIR |
0.0121 EUR |
0.0121 EUR |
0.0124 EUR |
0.0124 EUR |
| 2024-10-20 |
0.0119 EUR |
15,472.9966 AIR |
0.0123 EUR |
0.0118 EUR |
0.0124 EUR |
0.0118 EUR |
| 2024-10-19 |
0.0122 EUR |
927.9448 AIR |
0.0127 EUR |
0.0119 EUR |
0.0127 EUR |
0.0126 EUR |
| 2024-10-18 |
0.0127 EUR |
112,532.2875 AIR |
0.0119 EUR |
0.0117 EUR |
0.0127 EUR |
0.0127 EUR |
| 2024-10-17 |
0.0126 EUR |
57,714.8681 AIR |
0.0127 EUR |
0.0116 EUR |
0.0127 EUR |
0.0127 EUR |
| 2024-10-16 |
0.0124 EUR |
6,425.2862 AIR |
0.0125 EUR |
0.0117 EUR |
0.0126 EUR |
0.0118 EUR |
| 2024-10-15 |
0.0129 EUR |
219,290.4294 AIR |
0.0140 EUR |
0.0117 EUR |
0.0140 EUR |
0.0126 EUR |