Identifier on Kraken: AIREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0108 EUR |
118,120.3866 AIR |
0.0109 EUR |
0.0104 EUR |
0.0114 EUR |
0.0114 EUR |
| 2024-11-02 |
0.0125 EUR |
36,716.9427 AIR |
0.0127 EUR |
0.0112 EUR |
0.0134 EUR |
0.0124 EUR |
| 2024-11-01 |
0.0121 EUR |
89,128.4455 AIR |
0.0120 EUR |
0.0112 EUR |
0.0125 EUR |
0.0112 EUR |
| 2024-10-31 |
0.0123 EUR |
31,576.6500 AIR |
0.0127 EUR |
0.0111 EUR |
0.0127 EUR |
0.0125 EUR |
| 2024-10-30 |
0.0127 EUR |
136,154.1288 AIR |
0.0130 EUR |
0.0112 EUR |
0.0149 EUR |
0.0118 EUR |
| 2024-10-29 |
0.0109 EUR |
107,757.1392 AIR |
0.0105 EUR |
0.0104 EUR |
0.0112 EUR |
0.0112 EUR |
| 2024-10-28 |
0.0109 EUR |
18,148.3836 AIR |
0.0110 EUR |
0.0104 EUR |
0.0112 EUR |
0.0110 EUR |
| 2024-10-27 |
0.0109 EUR |
105,772.7628 AIR |
0.0107 EUR |
0.0105 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-26 |
0.0105 EUR |
133,996.5810 AIR |
0.0112 EUR |
0.0100 EUR |
0.0112 EUR |
0.0107 EUR |
| 2024-10-25 |
0.0113 EUR |
14,984.7578 AIR |
0.0115 EUR |
0.0109 EUR |
0.0116 EUR |
0.0109 EUR |
| 2024-10-24 |
0.0116 EUR |
74,884.0810 AIR |
0.0113 EUR |
0.0111 EUR |
0.0118 EUR |
0.0116 EUR |
| 2024-10-23 |
0.0116 EUR |
54,528.8009 AIR |
0.0119 EUR |
0.0113 EUR |
0.0122 EUR |
0.0118 EUR |
| 2024-10-22 |
0.0122 EUR |
177,403.8983 AIR |
0.0124 EUR |
0.0114 EUR |
0.0131 EUR |
0.0119 EUR |
| 2024-10-21 |
0.0124 EUR |
5,862.6459 AIR |
0.0121 EUR |
0.0121 EUR |
0.0124 EUR |
0.0124 EUR |
| 2024-10-20 |
0.0119 EUR |
15,472.9966 AIR |
0.0123 EUR |
0.0118 EUR |
0.0124 EUR |
0.0118 EUR |
| 2024-10-19 |
0.0122 EUR |
927.9448 AIR |
0.0127 EUR |
0.0119 EUR |
0.0127 EUR |
0.0126 EUR |
| 2024-10-18 |
0.0127 EUR |
112,532.2875 AIR |
0.0119 EUR |
0.0117 EUR |
0.0127 EUR |
0.0127 EUR |
| 2024-10-17 |
0.0126 EUR |
57,714.8681 AIR |
0.0127 EUR |
0.0116 EUR |
0.0127 EUR |
0.0127 EUR |
| 2024-10-16 |
0.0124 EUR |
6,425.2862 AIR |
0.0125 EUR |
0.0117 EUR |
0.0126 EUR |
0.0118 EUR |
| 2024-10-15 |
0.0129 EUR |
219,290.4294 AIR |
0.0140 EUR |
0.0117 EUR |
0.0140 EUR |
0.0126 EUR |
| 2024-10-14 |
0.0126 EUR |
316,747.2145 AIR |
0.0122 EUR |
0.0114 EUR |
0.0135 EUR |
0.0135 EUR |
| 2024-10-13 |
0.0118 EUR |
7,224.0875 AIR |
0.0118 EUR |
0.0113 EUR |
0.0122 EUR |
0.0122 EUR |
| 2024-10-12 |
0.0122 EUR |
53,404.3107 AIR |
0.0122 EUR |
0.0118 EUR |
0.0127 EUR |
0.0124 EUR |
| 2024-10-11 |
0.0120 EUR |
154,538.6213 AIR |
0.0120 EUR |
0.0117 EUR |
0.0122 EUR |
0.0122 EUR |
| 2024-10-10 |
0.0117 EUR |
62,997.6186 AIR |
0.0118 EUR |
0.0117 EUR |
0.0122 EUR |
0.0122 EUR |
| 2024-10-09 |
0.0123 EUR |
9,368.4829 AIR |
0.0119 EUR |
0.0119 EUR |
0.0124 EUR |
0.0119 EUR |
| 2024-10-08 |
0.0123 EUR |
75,019.2165 AIR |
0.0123 EUR |
0.0119 EUR |
0.0125 EUR |
0.0125 EUR |
| 2024-10-07 |
0.0126 EUR |
76,151.4812 AIR |
0.0133 EUR |
0.0122 EUR |
0.0133 EUR |
0.0129 EUR |
| 2024-10-06 |
0.0125 EUR |
151,026.6466 AIR |
0.0132 EUR |
0.0119 EUR |
0.0132 EUR |
0.0122 EUR |
| 2024-10-05 |
0.0133 EUR |
73,926.4143 AIR |
0.0130 EUR |
0.0130 EUR |
0.0135 EUR |
0.0131 EUR |
| 2024-10-04 |
0.0134 EUR |
61,619.3044 AIR |
0.0134 EUR |
0.0130 EUR |
0.0136 EUR |
0.0131 EUR |
| 2024-10-03 |
0.0134 EUR |
5,915.2315 AIR |
0.0134 EUR |
0.0134 EUR |
0.0138 EUR |
0.0134 EUR |
| 2024-10-02 |
0.0139 EUR |
87,464.5682 AIR |
0.0136 EUR |
0.0134 EUR |
0.0142 EUR |
0.0134 EUR |
| 2024-10-01 |
0.0144 EUR |
266,161.9640 AIR |
0.0145 EUR |
0.0136 EUR |
0.0146 EUR |
0.0136 EUR |
| 2024-09-30 |
0.0150 EUR |
46,346.0439 AIR |
0.0150 EUR |
0.0139 EUR |
0.0150 EUR |
0.0139 EUR |
| 2024-09-29 |
0.0000 EUR |
0.0000 AIR |
0.0154 EUR |
0.0154 EUR |
0.0154 EUR |
0.0154 EUR |
| 2024-09-28 |
0.0154 EUR |
398,386.9036 AIR |
0.0144 EUR |
0.0144 EUR |
0.0154 EUR |
0.0154 EUR |
| 2024-09-27 |
0.0141 EUR |
148,882.9167 AIR |
0.0144 EUR |
0.0136 EUR |
0.0145 EUR |
0.0144 EUR |
| 2024-09-26 |
0.0139 EUR |
81,497.8493 AIR |
0.0125 EUR |
0.0125 EUR |
0.0146 EUR |
0.0140 EUR |
| 2024-09-25 |
0.0134 EUR |
553,105.5860 AIR |
0.0140 EUR |
0.0129 EUR |
0.0144 EUR |
0.0129 EUR |
| 2024-09-24 |
0.0145 EUR |
31,139.6777 AIR |
0.0147 EUR |
0.0141 EUR |
0.0147 EUR |
0.0141 EUR |
| 2024-09-23 |
0.0143 EUR |
190,787.5697 AIR |
0.0135 EUR |
0.0133 EUR |
0.0148 EUR |
0.0148 EUR |
| 2024-09-22 |
0.0144 EUR |
231,531.5027 AIR |
0.0153 EUR |
0.0143 EUR |
0.0153 EUR |
0.0150 EUR |
| 2024-09-21 |
0.0146 EUR |
61,697.7755 AIR |
0.0148 EUR |
0.0145 EUR |
0.0154 EUR |
0.0152 EUR |
| 2024-09-20 |
0.0149 EUR |
1,018,714.4871 AIR |
0.0134 EUR |
0.0134 EUR |
0.0168 EUR |
0.0154 EUR |
| 2024-09-19 |
0.0121 EUR |
176,395.7304 AIR |
0.0123 EUR |
0.0116 EUR |
0.0124 EUR |
0.0124 EUR |
| 2024-09-18 |
0.0123 EUR |
44,494.4267 AIR |
0.0116 EUR |
0.0115 EUR |
0.0125 EUR |
0.0125 EUR |
| 2024-09-17 |
0.0123 EUR |
218,589.2335 AIR |
0.0124 EUR |
0.0117 EUR |
0.0124 EUR |
0.0123 EUR |
| 2024-09-16 |
0.0123 EUR |
450,244.7709 AIR |
0.0130 EUR |
0.0122 EUR |
0.0131 EUR |
0.0124 EUR |
| 2024-09-15 |
0.0140 EUR |
227,147.9763 AIR |
0.0135 EUR |
0.0129 EUR |
0.0145 EUR |
0.0131 EUR |