Identifier on Kraken: AIREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0177 EUR |
84,660.7829 AIR |
0.0165 EUR |
0.0161 EUR |
0.0190 EUR |
0.0167 EUR |
| 2022-05-17 |
0.0168 EUR |
107,194.0793 AIR |
0.0159 EUR |
0.0154 EUR |
0.0181 EUR |
0.0166 EUR |
| 2022-05-16 |
0.0159 EUR |
357,010.1020 AIR |
0.0145 EUR |
0.0140 EUR |
0.0175 EUR |
0.0166 EUR |
| 2022-05-15 |
0.0159 EUR |
528,765.0447 AIR |
0.0149 EUR |
0.0142 EUR |
0.0179 EUR |
0.0156 EUR |
| 2022-05-14 |
0.0165 EUR |
346,248.4237 AIR |
0.0197 EUR |
0.0131 EUR |
0.0197 EUR |
0.0145 EUR |
| 2022-05-13 |
0.0178 EUR |
359,592.5678 AIR |
0.0168 EUR |
0.0159 EUR |
0.0196 EUR |
0.0196 EUR |
| 2022-05-12 |
0.0163 EUR |
550,794.0484 AIR |
0.0158 EUR |
0.0155 EUR |
0.0179 EUR |
0.0159 EUR |
| 2022-05-11 |
0.0198 EUR |
1,070,196.8970 AIR |
0.0271 EUR |
0.0151 EUR |
0.0276 EUR |
0.0159 EUR |
| 2022-05-10 |
0.0279 EUR |
356,473.9043 AIR |
0.0264 EUR |
0.0254 EUR |
0.0315 EUR |
0.0274 EUR |
| 2022-05-09 |
0.0284 EUR |
625,475.9425 AIR |
0.0261 EUR |
0.0248 EUR |
0.0311 EUR |
0.0273 EUR |
| 2022-05-08 |
0.0252 EUR |
110,986.8722 AIR |
0.0268 EUR |
0.0247 EUR |
0.0268 EUR |
0.0263 EUR |
| 2022-05-07 |
0.0261 EUR |
772,747.3032 AIR |
0.0287 EUR |
0.0197 EUR |
0.0295 EUR |
0.0266 EUR |
| 2022-05-06 |
0.0315 EUR |
237,697.1545 AIR |
0.0341 EUR |
0.0290 EUR |
0.0349 EUR |
0.0290 EUR |
| 2022-05-05 |
0.0356 EUR |
233,066.3305 AIR |
0.0370 EUR |
0.0321 EUR |
0.0386 EUR |
0.0341 EUR |
| 2022-05-04 |
0.0379 EUR |
181,393.3473 AIR |
0.0356 EUR |
0.0351 EUR |
0.0412 EUR |
0.0374 EUR |
| 2022-05-03 |
0.0365 EUR |
232,180.3078 AIR |
0.0382 EUR |
0.0345 EUR |
0.0395 EUR |
0.0371 EUR |
| 2022-05-02 |
0.0387 EUR |
91,907.6437 AIR |
0.0394 EUR |
0.0367 EUR |
0.0405 EUR |
0.0376 EUR |
| 2022-05-01 |
0.0400 EUR |
230,181.3677 AIR |
0.0380 EUR |
0.0355 EUR |
0.0440 EUR |
0.0377 EUR |
| 2022-04-30 |
0.0386 EUR |
52,820.8797 AIR |
0.0385 EUR |
0.0379 EUR |
0.0407 EUR |
0.0386 EUR |
| 2022-04-29 |
0.0398 EUR |
148,909.1940 AIR |
0.0410 EUR |
0.0380 EUR |
0.0419 EUR |
0.0390 EUR |
| 2022-04-28 |
0.0415 EUR |
109,622.7935 AIR |
0.0404 EUR |
0.0404 EUR |
0.0430 EUR |
0.0408 EUR |
| 2022-04-27 |
0.0412 EUR |
190,037.2958 AIR |
0.0436 EUR |
0.0402 EUR |
0.0437 EUR |
0.0414 EUR |
| 2022-04-26 |
0.0426 EUR |
260,454.6889 AIR |
0.0403 EUR |
0.0400 EUR |
0.0450 EUR |
0.0430 EUR |
| 2022-04-25 |
0.0419 EUR |
308,649.5418 AIR |
0.0412 EUR |
0.0396 EUR |
0.0439 EUR |
0.0402 EUR |
| 2022-04-24 |
0.0415 EUR |
154,656.9645 AIR |
0.0416 EUR |
0.0411 EUR |
0.0432 EUR |
0.0412 EUR |
| 2022-04-23 |
0.0419 EUR |
41,087.0588 AIR |
0.0431 EUR |
0.0411 EUR |
0.0433 EUR |
0.0420 EUR |
| 2022-04-22 |
0.0430 EUR |
94,976.6844 AIR |
0.0440 EUR |
0.0416 EUR |
0.0454 EUR |
0.0429 EUR |
| 2022-04-21 |
0.0433 EUR |
35,034.7672 AIR |
0.0447 EUR |
0.0422 EUR |
0.0454 EUR |
0.0440 EUR |
| 2022-04-20 |
0.0444 EUR |
91,300.1970 AIR |
0.0451 EUR |
0.0426 EUR |
0.0466 EUR |
0.0447 EUR |
| 2022-04-19 |
0.0436 EUR |
176,793.9311 AIR |
0.0417 EUR |
0.0409 EUR |
0.0462 EUR |
0.0434 EUR |
| 2022-04-18 |
0.0419 EUR |
197,526.4713 AIR |
0.0443 EUR |
0.0403 EUR |
0.0451 EUR |
0.0413 EUR |
| 2022-04-17 |
0.0447 EUR |
24,269.3431 AIR |
0.0449 EUR |
0.0434 EUR |
0.0465 EUR |
0.0434 EUR |
| 2022-04-16 |
0.0444 EUR |
100,577.0539 AIR |
0.0446 EUR |
0.0437 EUR |
0.0466 EUR |
0.0449 EUR |
| 2022-04-15 |
0.0443 EUR |
219,267.8216 AIR |
0.0448 EUR |
0.0415 EUR |
0.0480 EUR |
0.0447 EUR |
| 2022-04-14 |
0.0460 EUR |
398,872.7186 AIR |
0.0413 EUR |
0.0402 EUR |
0.0492 EUR |
0.0447 EUR |
| 2022-04-13 |
0.0422 EUR |
93,006.3936 AIR |
0.0410 EUR |
0.0410 EUR |
0.0429 EUR |
0.0417 EUR |
| 2022-04-12 |
0.0410 EUR |
129,042.6364 AIR |
0.0421 EUR |
0.0401 EUR |
0.0425 EUR |
0.0410 EUR |
| 2022-04-11 |
0.0430 EUR |
362,465.2649 AIR |
0.0470 EUR |
0.0401 EUR |
0.0470 EUR |
0.0422 EUR |
| 2022-04-10 |
0.0459 EUR |
177,547.9164 AIR |
0.0466 EUR |
0.0453 EUR |
0.0470 EUR |
0.0458 EUR |
| 2022-04-09 |
0.0466 EUR |
122,491.7461 AIR |
0.0483 EUR |
0.0460 EUR |
0.0488 EUR |
0.0470 EUR |
| 2022-04-08 |
0.0486 EUR |
42,277.3108 AIR |
0.0508 EUR |
0.0475 EUR |
0.0509 EUR |
0.0487 EUR |
| 2022-04-07 |
0.0494 EUR |
283,676.2150 AIR |
0.0472 EUR |
0.0464 EUR |
0.0510 EUR |
0.0509 EUR |
| 2022-04-06 |
0.0489 EUR |
329,031.1624 AIR |
0.0493 EUR |
0.0460 EUR |
0.0510 EUR |
0.0473 EUR |
| 2022-04-05 |
0.0490 EUR |
158,038.3539 AIR |
0.0488 EUR |
0.0484 EUR |
0.0499 EUR |
0.0486 EUR |
| 2022-04-04 |
0.0496 EUR |
99,724.3218 AIR |
0.0500 EUR |
0.0486 EUR |
0.0510 EUR |
0.0486 EUR |
| 2022-04-03 |
0.0505 EUR |
145,526.5147 AIR |
0.0495 EUR |
0.0492 EUR |
0.0520 EUR |
0.0505 EUR |
| 2022-04-02 |
0.0501 EUR |
380,299.8162 AIR |
0.0500 EUR |
0.0481 EUR |
0.0510 EUR |
0.0498 EUR |
| 2022-04-01 |
0.0493 EUR |
470,612.2614 AIR |
0.0493 EUR |
0.0476 EUR |
0.0518 EUR |
0.0499 EUR |
| 2022-03-31 |
0.0492 EUR |
654,354.3898 AIR |
0.0468 EUR |
0.0464 EUR |
0.0510 EUR |
0.0493 EUR |
| 2022-03-30 |
0.0473 EUR |
435,522.8375 AIR |
0.0473 EUR |
0.0458 EUR |
0.0490 EUR |
0.0474 EUR |