Identifier on Kraken: AIREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0447 EUR |
24,269.3431 AIR |
0.0449 EUR |
0.0434 EUR |
0.0465 EUR |
0.0434 EUR |
| 2022-04-16 |
0.0444 EUR |
100,577.0539 AIR |
0.0446 EUR |
0.0437 EUR |
0.0466 EUR |
0.0449 EUR |
| 2022-04-15 |
0.0443 EUR |
219,267.8216 AIR |
0.0448 EUR |
0.0415 EUR |
0.0480 EUR |
0.0447 EUR |
| 2022-04-14 |
0.0460 EUR |
398,872.7186 AIR |
0.0413 EUR |
0.0402 EUR |
0.0492 EUR |
0.0447 EUR |
| 2022-04-13 |
0.0422 EUR |
93,006.3936 AIR |
0.0410 EUR |
0.0410 EUR |
0.0429 EUR |
0.0417 EUR |
| 2022-04-12 |
0.0410 EUR |
129,042.6364 AIR |
0.0421 EUR |
0.0401 EUR |
0.0425 EUR |
0.0410 EUR |
| 2022-04-11 |
0.0430 EUR |
362,465.2649 AIR |
0.0470 EUR |
0.0401 EUR |
0.0470 EUR |
0.0422 EUR |
| 2022-04-10 |
0.0459 EUR |
177,547.9164 AIR |
0.0466 EUR |
0.0453 EUR |
0.0470 EUR |
0.0458 EUR |
| 2022-04-09 |
0.0466 EUR |
122,491.7461 AIR |
0.0483 EUR |
0.0460 EUR |
0.0488 EUR |
0.0470 EUR |
| 2022-04-08 |
0.0486 EUR |
42,277.3108 AIR |
0.0508 EUR |
0.0475 EUR |
0.0509 EUR |
0.0487 EUR |
| 2022-04-07 |
0.0494 EUR |
283,676.2150 AIR |
0.0472 EUR |
0.0464 EUR |
0.0510 EUR |
0.0509 EUR |
| 2022-04-06 |
0.0489 EUR |
329,031.1624 AIR |
0.0493 EUR |
0.0460 EUR |
0.0510 EUR |
0.0473 EUR |
| 2022-04-05 |
0.0490 EUR |
158,038.3539 AIR |
0.0488 EUR |
0.0484 EUR |
0.0499 EUR |
0.0486 EUR |
| 2022-04-04 |
0.0496 EUR |
99,724.3218 AIR |
0.0500 EUR |
0.0486 EUR |
0.0510 EUR |
0.0486 EUR |
| 2022-04-03 |
0.0505 EUR |
145,526.5147 AIR |
0.0495 EUR |
0.0492 EUR |
0.0520 EUR |
0.0505 EUR |
| 2022-04-02 |
0.0501 EUR |
380,299.8162 AIR |
0.0500 EUR |
0.0481 EUR |
0.0510 EUR |
0.0498 EUR |
| 2022-04-01 |
0.0493 EUR |
470,612.2614 AIR |
0.0493 EUR |
0.0476 EUR |
0.0518 EUR |
0.0499 EUR |
| 2022-03-31 |
0.0492 EUR |
654,354.3898 AIR |
0.0468 EUR |
0.0464 EUR |
0.0510 EUR |
0.0493 EUR |
| 2022-03-30 |
0.0473 EUR |
435,522.8375 AIR |
0.0473 EUR |
0.0458 EUR |
0.0490 EUR |
0.0474 EUR |
| 2022-03-29 |
0.0473 EUR |
389,396.2286 AIR |
0.0486 EUR |
0.0463 EUR |
0.0490 EUR |
0.0463 EUR |
| 2022-03-28 |
0.0481 EUR |
1,664,114.6141 AIR |
0.0497 EUR |
0.0426 EUR |
0.0511 EUR |
0.0497 EUR |
| 2022-03-27 |
0.0478 EUR |
719,833.9435 AIR |
0.0493 EUR |
0.0450 EUR |
0.0522 EUR |
0.0498 EUR |
| 2022-03-26 |
0.0496 EUR |
882,312.1977 AIR |
0.0508 EUR |
0.0468 EUR |
0.0558 EUR |
0.0493 EUR |
| 2022-03-25 |
0.0503 EUR |
3,539,494.0065 AIR |
0.0552 EUR |
0.0454 EUR |
0.0580 EUR |
0.0502 EUR |
| 2022-03-24 |
0.0552 EUR |
424,687.3077 AIR |
0.0551 EUR |
0.0530 EUR |
0.0565 EUR |
0.0545 EUR |
| 2022-03-23 |
0.0537 EUR |
1,028,105.2396 AIR |
0.0571 EUR |
0.0500 EUR |
0.0600 EUR |
0.0543 EUR |
| 2022-03-22 |
0.0559 EUR |
534,231.8745 AIR |
0.0583 EUR |
0.0500 EUR |
0.0620 EUR |
0.0564 EUR |
| 2022-03-21 |
0.0580 EUR |
210,399.8859 AIR |
0.0550 EUR |
0.0548 EUR |
0.0619 EUR |
0.0587 EUR |
| 2022-03-20 |
0.0568 EUR |
607,667.6148 AIR |
0.0590 EUR |
0.0512 EUR |
0.0664 EUR |
0.0558 EUR |
| 2022-03-19 |
0.0569 EUR |
188,300.7393 AIR |
0.0571 EUR |
0.0522 EUR |
0.0590 EUR |
0.0584 EUR |
| 2022-03-18 |
0.0558 EUR |
329,310.6081 AIR |
0.0551 EUR |
0.0511 EUR |
0.0585 EUR |
0.0571 EUR |
| 2022-03-17 |
0.0543 EUR |
162,137.0657 AIR |
0.0529 EUR |
0.0524 EUR |
0.0565 EUR |
0.0551 EUR |
| 2022-03-16 |
0.0547 EUR |
201,302.8019 AIR |
0.0574 EUR |
0.0521 EUR |
0.0577 EUR |
0.0536 EUR |
| 2022-03-15 |
0.0571 EUR |
471,348.0335 AIR |
0.0624 EUR |
0.0533 EUR |
0.0624 EUR |
0.0574 EUR |
| 2022-03-14 |
0.0625 EUR |
212,608.1415 AIR |
0.0640 EUR |
0.0618 EUR |
0.0652 EUR |
0.0623 EUR |
| 2022-03-13 |
0.0668 EUR |
120,097.1589 AIR |
0.0654 EUR |
0.0640 EUR |
0.0697 EUR |
0.0640 EUR |
| 2022-03-12 |
0.0649 EUR |
106,208.4667 AIR |
0.0678 EUR |
0.0628 EUR |
0.0681 EUR |
0.0653 EUR |
| 2022-03-11 |
0.0663 EUR |
96,781.9217 AIR |
0.0685 EUR |
0.0650 EUR |
0.0691 EUR |
0.0684 EUR |
| 2022-03-10 |
0.0693 EUR |
280,479.9161 AIR |
0.0704 EUR |
0.0648 EUR |
0.0719 EUR |
0.0686 EUR |
| 2022-03-09 |
0.0686 EUR |
241,079.9114 AIR |
0.0636 EUR |
0.0630 EUR |
0.0719 EUR |
0.0704 EUR |
| 2022-03-08 |
0.0660 EUR |
154,184.6338 AIR |
0.0654 EUR |
0.0632 EUR |
0.0682 EUR |
0.0661 EUR |
| 2022-03-07 |
0.0708 EUR |
552,355.5697 AIR |
0.0694 EUR |
0.0635 EUR |
0.0789 EUR |
0.0645 EUR |
| 2022-03-06 |
0.0670 EUR |
136,056.2559 AIR |
0.0677 EUR |
0.0643 EUR |
0.0695 EUR |
0.0689 EUR |
| 2022-03-05 |
0.0673 EUR |
103,759.5335 AIR |
0.0690 EUR |
0.0643 EUR |
0.0710 EUR |
0.0679 EUR |
| 2022-03-04 |
0.0694 EUR |
85,304.6728 AIR |
0.0723 EUR |
0.0666 EUR |
0.0726 EUR |
0.0681 EUR |
| 2022-03-03 |
0.0690 EUR |
122,796.8703 AIR |
0.0739 EUR |
0.0661 EUR |
0.0739 EUR |
0.0708 EUR |
| 2022-03-02 |
0.0721 EUR |
163,635.2422 AIR |
0.0741 EUR |
0.0671 EUR |
0.0757 EUR |
0.0742 EUR |
| 2022-03-01 |
0.0723 EUR |
307,111.4846 AIR |
0.0783 EUR |
0.0666 EUR |
0.0798 EUR |
0.0739 EUR |
| 2022-02-28 |
0.0741 EUR |
209,059.9684 AIR |
0.0691 EUR |
0.0680 EUR |
0.0792 EUR |
0.0750 EUR |
| 2022-02-27 |
0.0748 EUR |
467,872.4426 AIR |
0.0795 EUR |
0.0680 EUR |
0.0810 EUR |
0.0713 EUR |