Identifier on Kraken: AIREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0473 EUR |
389,396.2286 AIR |
0.0486 EUR |
0.0463 EUR |
0.0490 EUR |
0.0463 EUR |
| 2022-03-28 |
0.0481 EUR |
1,664,114.6141 AIR |
0.0497 EUR |
0.0426 EUR |
0.0511 EUR |
0.0497 EUR |
| 2022-03-27 |
0.0478 EUR |
719,833.9435 AIR |
0.0493 EUR |
0.0450 EUR |
0.0522 EUR |
0.0498 EUR |
| 2022-03-26 |
0.0496 EUR |
882,312.1977 AIR |
0.0508 EUR |
0.0468 EUR |
0.0558 EUR |
0.0493 EUR |
| 2022-03-25 |
0.0503 EUR |
3,539,494.0065 AIR |
0.0552 EUR |
0.0454 EUR |
0.0580 EUR |
0.0502 EUR |
| 2022-03-24 |
0.0552 EUR |
424,687.3077 AIR |
0.0551 EUR |
0.0530 EUR |
0.0565 EUR |
0.0545 EUR |
| 2022-03-23 |
0.0537 EUR |
1,028,105.2396 AIR |
0.0571 EUR |
0.0500 EUR |
0.0600 EUR |
0.0543 EUR |
| 2022-03-22 |
0.0559 EUR |
534,231.8745 AIR |
0.0583 EUR |
0.0500 EUR |
0.0620 EUR |
0.0564 EUR |
| 2022-03-21 |
0.0580 EUR |
210,399.8859 AIR |
0.0550 EUR |
0.0548 EUR |
0.0619 EUR |
0.0587 EUR |
| 2022-03-20 |
0.0568 EUR |
607,667.6148 AIR |
0.0590 EUR |
0.0512 EUR |
0.0664 EUR |
0.0558 EUR |
| 2022-03-19 |
0.0569 EUR |
188,300.7393 AIR |
0.0571 EUR |
0.0522 EUR |
0.0590 EUR |
0.0584 EUR |
| 2022-03-18 |
0.0558 EUR |
329,310.6081 AIR |
0.0551 EUR |
0.0511 EUR |
0.0585 EUR |
0.0571 EUR |
| 2022-03-17 |
0.0543 EUR |
162,137.0657 AIR |
0.0529 EUR |
0.0524 EUR |
0.0565 EUR |
0.0551 EUR |
| 2022-03-16 |
0.0547 EUR |
201,302.8019 AIR |
0.0574 EUR |
0.0521 EUR |
0.0577 EUR |
0.0536 EUR |
| 2022-03-15 |
0.0571 EUR |
471,348.0335 AIR |
0.0624 EUR |
0.0533 EUR |
0.0624 EUR |
0.0574 EUR |
| 2022-03-14 |
0.0625 EUR |
212,608.1415 AIR |
0.0640 EUR |
0.0618 EUR |
0.0652 EUR |
0.0623 EUR |
| 2022-03-13 |
0.0668 EUR |
120,097.1589 AIR |
0.0654 EUR |
0.0640 EUR |
0.0697 EUR |
0.0640 EUR |
| 2022-03-12 |
0.0649 EUR |
106,208.4667 AIR |
0.0678 EUR |
0.0628 EUR |
0.0681 EUR |
0.0653 EUR |
| 2022-03-11 |
0.0663 EUR |
96,781.9217 AIR |
0.0685 EUR |
0.0650 EUR |
0.0691 EUR |
0.0684 EUR |
| 2022-03-10 |
0.0693 EUR |
280,479.9161 AIR |
0.0704 EUR |
0.0648 EUR |
0.0719 EUR |
0.0686 EUR |
| 2022-03-09 |
0.0686 EUR |
241,079.9114 AIR |
0.0636 EUR |
0.0630 EUR |
0.0719 EUR |
0.0704 EUR |
| 2022-03-08 |
0.0660 EUR |
154,184.6338 AIR |
0.0654 EUR |
0.0632 EUR |
0.0682 EUR |
0.0661 EUR |
| 2022-03-07 |
0.0708 EUR |
552,355.5697 AIR |
0.0694 EUR |
0.0635 EUR |
0.0789 EUR |
0.0645 EUR |
| 2022-03-06 |
0.0670 EUR |
136,056.2559 AIR |
0.0677 EUR |
0.0643 EUR |
0.0695 EUR |
0.0689 EUR |
| 2022-03-05 |
0.0673 EUR |
103,759.5335 AIR |
0.0690 EUR |
0.0643 EUR |
0.0710 EUR |
0.0679 EUR |
| 2022-03-04 |
0.0694 EUR |
85,304.6728 AIR |
0.0723 EUR |
0.0666 EUR |
0.0726 EUR |
0.0681 EUR |
| 2022-03-03 |
0.0690 EUR |
122,796.8703 AIR |
0.0739 EUR |
0.0661 EUR |
0.0739 EUR |
0.0708 EUR |
| 2022-03-02 |
0.0721 EUR |
163,635.2422 AIR |
0.0741 EUR |
0.0671 EUR |
0.0757 EUR |
0.0742 EUR |
| 2022-03-01 |
0.0723 EUR |
307,111.4846 AIR |
0.0783 EUR |
0.0666 EUR |
0.0798 EUR |
0.0739 EUR |
| 2022-02-28 |
0.0741 EUR |
209,059.9684 AIR |
0.0691 EUR |
0.0680 EUR |
0.0792 EUR |
0.0750 EUR |
| 2022-02-27 |
0.0748 EUR |
467,872.4426 AIR |
0.0795 EUR |
0.0680 EUR |
0.0810 EUR |
0.0713 EUR |
| 2022-02-26 |
0.0749 EUR |
635,010.3298 AIR |
0.0646 EUR |
0.0639 EUR |
0.0826 EUR |
0.0799 EUR |
| 2022-02-25 |
0.0649 EUR |
311,694.9654 AIR |
0.0648 EUR |
0.0629 EUR |
0.0669 EUR |
0.0637 EUR |
| 2022-02-24 |
0.0669 EUR |
761,158.0608 AIR |
0.0778 EUR |
0.0597 EUR |
0.0779 EUR |
0.0657 EUR |
| 2022-02-23 |
0.0762 EUR |
302,215.8266 AIR |
0.0744 EUR |
0.0730 EUR |
0.0790 EUR |
0.0778 EUR |
| 2022-02-22 |
0.0692 EUR |
572,675.5035 AIR |
0.0626 EUR |
0.0618 EUR |
0.0772 EUR |
0.0745 EUR |
| 2022-02-21 |
0.0633 EUR |
265,927.2624 AIR |
0.0641 EUR |
0.0616 EUR |
0.0644 EUR |
0.0636 EUR |
| 2022-02-20 |
0.0694 EUR |
395,515.1315 AIR |
0.0744 EUR |
0.0635 EUR |
0.0744 EUR |
0.0644 EUR |
| 2022-02-19 |
0.0734 EUR |
158,863.6484 AIR |
0.0738 EUR |
0.0711 EUR |
0.0756 EUR |
0.0745 EUR |
| 2022-02-18 |
0.0744 EUR |
568,665.7922 AIR |
0.0789 EUR |
0.0710 EUR |
0.0800 EUR |
0.0724 EUR |
| 2022-02-17 |
0.0830 EUR |
544,063.0492 AIR |
0.0899 EUR |
0.0783 EUR |
0.0899 EUR |
0.0792 EUR |
| 2022-02-16 |
0.0906 EUR |
495,763.7256 AIR |
0.0970 EUR |
0.0880 EUR |
0.0985 EUR |
0.0896 EUR |
| 2022-02-15 |
0.0977 EUR |
309,343.9689 AIR |
0.0984 EUR |
0.0952 EUR |
0.1025 EUR |
0.0966 EUR |
| 2022-02-14 |
0.0975 EUR |
118,499.0900 AIR |
0.0995 EUR |
0.0944 EUR |
0.1007 EUR |
0.0996 EUR |
| 2022-02-13 |
0.1018 EUR |
317,936.6598 AIR |
0.1030 EUR |
0.0983 EUR |
0.1061 EUR |
0.0997 EUR |
| 2022-02-12 |
0.0967 EUR |
644,432.1978 AIR |
0.1001 EUR |
0.0921 EUR |
0.1036 EUR |
0.1015 EUR |
| 2022-02-11 |
0.1087 EUR |
780,821.8561 AIR |
0.1177 EUR |
0.0946 EUR |
0.1177 EUR |
0.1014 EUR |
| 2022-02-10 |
0.1167 EUR |
1,946,577.9666 AIR |
0.1285 EUR |
0.1121 EUR |
0.1294 EUR |
0.1172 EUR |
| 2022-02-09 |
0.1331 EUR |
3,500,848.1780 AIR |
0.1940 EUR |
0.1061 EUR |
0.1969 EUR |
0.1305 EUR |
| 2022-02-08 |
0.1543 EUR |
644,028.4091 AIR |
0.3510 EUR |
0.1100 EUR |
0.3510 EUR |
0.1995 EUR |