Identifier on Kraken: AIREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.0415 EUR |
109,622.7935 AIR |
0.0404 EUR |
0.0404 EUR |
0.0430 EUR |
0.0408 EUR |
| 2022-04-27 |
0.0412 EUR |
190,037.2958 AIR |
0.0436 EUR |
0.0402 EUR |
0.0437 EUR |
0.0414 EUR |
| 2022-04-26 |
0.0426 EUR |
260,454.6889 AIR |
0.0403 EUR |
0.0400 EUR |
0.0450 EUR |
0.0430 EUR |
| 2022-04-25 |
0.0419 EUR |
308,649.5418 AIR |
0.0412 EUR |
0.0396 EUR |
0.0439 EUR |
0.0402 EUR |
| 2022-04-24 |
0.0415 EUR |
154,656.9645 AIR |
0.0416 EUR |
0.0411 EUR |
0.0432 EUR |
0.0412 EUR |
| 2022-04-23 |
0.0419 EUR |
41,087.0588 AIR |
0.0431 EUR |
0.0411 EUR |
0.0433 EUR |
0.0420 EUR |
| 2022-04-22 |
0.0430 EUR |
94,976.6844 AIR |
0.0440 EUR |
0.0416 EUR |
0.0454 EUR |
0.0429 EUR |
| 2022-04-21 |
0.0433 EUR |
35,034.7672 AIR |
0.0447 EUR |
0.0422 EUR |
0.0454 EUR |
0.0440 EUR |
| 2022-04-20 |
0.0444 EUR |
91,300.1970 AIR |
0.0451 EUR |
0.0426 EUR |
0.0466 EUR |
0.0447 EUR |
| 2022-04-19 |
0.0436 EUR |
176,793.9311 AIR |
0.0417 EUR |
0.0409 EUR |
0.0462 EUR |
0.0434 EUR |
| 2022-04-18 |
0.0419 EUR |
197,526.4713 AIR |
0.0443 EUR |
0.0403 EUR |
0.0451 EUR |
0.0413 EUR |
| 2022-04-17 |
0.0447 EUR |
24,269.3431 AIR |
0.0449 EUR |
0.0434 EUR |
0.0465 EUR |
0.0434 EUR |
| 2022-04-16 |
0.0444 EUR |
100,577.0539 AIR |
0.0446 EUR |
0.0437 EUR |
0.0466 EUR |
0.0449 EUR |
| 2022-04-15 |
0.0443 EUR |
219,267.8216 AIR |
0.0448 EUR |
0.0415 EUR |
0.0480 EUR |
0.0447 EUR |
| 2022-04-14 |
0.0460 EUR |
398,872.7186 AIR |
0.0413 EUR |
0.0402 EUR |
0.0492 EUR |
0.0447 EUR |
| 2022-04-13 |
0.0422 EUR |
93,006.3936 AIR |
0.0410 EUR |
0.0410 EUR |
0.0429 EUR |
0.0417 EUR |
| 2022-04-12 |
0.0410 EUR |
129,042.6364 AIR |
0.0421 EUR |
0.0401 EUR |
0.0425 EUR |
0.0410 EUR |
| 2022-04-11 |
0.0430 EUR |
362,465.2649 AIR |
0.0470 EUR |
0.0401 EUR |
0.0470 EUR |
0.0422 EUR |
| 2022-04-10 |
0.0459 EUR |
177,547.9164 AIR |
0.0466 EUR |
0.0453 EUR |
0.0470 EUR |
0.0458 EUR |
| 2022-04-09 |
0.0466 EUR |
122,491.7461 AIR |
0.0483 EUR |
0.0460 EUR |
0.0488 EUR |
0.0470 EUR |
| 2022-04-08 |
0.0486 EUR |
42,277.3108 AIR |
0.0508 EUR |
0.0475 EUR |
0.0509 EUR |
0.0487 EUR |
| 2022-04-07 |
0.0494 EUR |
283,676.2150 AIR |
0.0472 EUR |
0.0464 EUR |
0.0510 EUR |
0.0509 EUR |
| 2022-04-06 |
0.0489 EUR |
329,031.1624 AIR |
0.0493 EUR |
0.0460 EUR |
0.0510 EUR |
0.0473 EUR |
| 2022-04-05 |
0.0490 EUR |
158,038.3539 AIR |
0.0488 EUR |
0.0484 EUR |
0.0499 EUR |
0.0486 EUR |
| 2022-04-04 |
0.0496 EUR |
99,724.3218 AIR |
0.0500 EUR |
0.0486 EUR |
0.0510 EUR |
0.0486 EUR |
| 2022-04-03 |
0.0505 EUR |
145,526.5147 AIR |
0.0495 EUR |
0.0492 EUR |
0.0520 EUR |
0.0505 EUR |
| 2022-04-02 |
0.0501 EUR |
380,299.8162 AIR |
0.0500 EUR |
0.0481 EUR |
0.0510 EUR |
0.0498 EUR |
| 2022-04-01 |
0.0493 EUR |
470,612.2614 AIR |
0.0493 EUR |
0.0476 EUR |
0.0518 EUR |
0.0499 EUR |
| 2022-03-31 |
0.0492 EUR |
654,354.3898 AIR |
0.0468 EUR |
0.0464 EUR |
0.0510 EUR |
0.0493 EUR |
| 2022-03-30 |
0.0473 EUR |
435,522.8375 AIR |
0.0473 EUR |
0.0458 EUR |
0.0490 EUR |
0.0474 EUR |
| 2022-03-29 |
0.0473 EUR |
389,396.2286 AIR |
0.0486 EUR |
0.0463 EUR |
0.0490 EUR |
0.0463 EUR |
| 2022-03-28 |
0.0481 EUR |
1,664,114.6141 AIR |
0.0497 EUR |
0.0426 EUR |
0.0511 EUR |
0.0497 EUR |
| 2022-03-27 |
0.0478 EUR |
719,833.9435 AIR |
0.0493 EUR |
0.0450 EUR |
0.0522 EUR |
0.0498 EUR |
| 2022-03-26 |
0.0496 EUR |
882,312.1977 AIR |
0.0508 EUR |
0.0468 EUR |
0.0558 EUR |
0.0493 EUR |
| 2022-03-25 |
0.0503 EUR |
3,539,494.0065 AIR |
0.0552 EUR |
0.0454 EUR |
0.0580 EUR |
0.0502 EUR |
| 2022-03-24 |
0.0552 EUR |
424,687.3077 AIR |
0.0551 EUR |
0.0530 EUR |
0.0565 EUR |
0.0545 EUR |
| 2022-03-23 |
0.0537 EUR |
1,028,105.2396 AIR |
0.0571 EUR |
0.0500 EUR |
0.0600 EUR |
0.0543 EUR |
| 2022-03-22 |
0.0559 EUR |
534,231.8745 AIR |
0.0583 EUR |
0.0500 EUR |
0.0620 EUR |
0.0564 EUR |
| 2022-03-21 |
0.0580 EUR |
210,399.8859 AIR |
0.0550 EUR |
0.0548 EUR |
0.0619 EUR |
0.0587 EUR |
| 2022-03-20 |
0.0568 EUR |
607,667.6148 AIR |
0.0590 EUR |
0.0512 EUR |
0.0664 EUR |
0.0558 EUR |
| 2022-03-19 |
0.0569 EUR |
188,300.7393 AIR |
0.0571 EUR |
0.0522 EUR |
0.0590 EUR |
0.0584 EUR |
| 2022-03-18 |
0.0558 EUR |
329,310.6081 AIR |
0.0551 EUR |
0.0511 EUR |
0.0585 EUR |
0.0571 EUR |
| 2022-03-17 |
0.0543 EUR |
162,137.0657 AIR |
0.0529 EUR |
0.0524 EUR |
0.0565 EUR |
0.0551 EUR |
| 2022-03-16 |
0.0547 EUR |
201,302.8019 AIR |
0.0574 EUR |
0.0521 EUR |
0.0577 EUR |
0.0536 EUR |
| 2022-03-15 |
0.0571 EUR |
471,348.0335 AIR |
0.0624 EUR |
0.0533 EUR |
0.0624 EUR |
0.0574 EUR |
| 2022-03-14 |
0.0625 EUR |
212,608.1415 AIR |
0.0640 EUR |
0.0618 EUR |
0.0652 EUR |
0.0623 EUR |
| 2022-03-13 |
0.0668 EUR |
120,097.1589 AIR |
0.0654 EUR |
0.0640 EUR |
0.0697 EUR |
0.0640 EUR |
| 2022-03-12 |
0.0649 EUR |
106,208.4667 AIR |
0.0678 EUR |
0.0628 EUR |
0.0681 EUR |
0.0653 EUR |
| 2022-03-11 |
0.0663 EUR |
96,781.9217 AIR |
0.0685 EUR |
0.0650 EUR |
0.0691 EUR |
0.0684 EUR |
| 2022-03-10 |
0.0693 EUR |
280,479.9161 AIR |
0.0704 EUR |
0.0648 EUR |
0.0719 EUR |
0.0686 EUR |