Identifier on Kraken: AIREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.0126 EUR |
316,747.2145 AIR |
0.0122 EUR |
0.0114 EUR |
0.0135 EUR |
0.0135 EUR |
| 2024-10-13 |
0.0118 EUR |
7,224.0875 AIR |
0.0118 EUR |
0.0113 EUR |
0.0122 EUR |
0.0122 EUR |
| 2024-10-12 |
0.0122 EUR |
53,404.3107 AIR |
0.0122 EUR |
0.0118 EUR |
0.0127 EUR |
0.0124 EUR |
| 2024-10-11 |
0.0120 EUR |
154,538.6213 AIR |
0.0120 EUR |
0.0117 EUR |
0.0122 EUR |
0.0122 EUR |
| 2024-10-10 |
0.0117 EUR |
62,997.6186 AIR |
0.0118 EUR |
0.0117 EUR |
0.0122 EUR |
0.0122 EUR |
| 2024-10-09 |
0.0123 EUR |
9,368.4829 AIR |
0.0119 EUR |
0.0119 EUR |
0.0124 EUR |
0.0119 EUR |
| 2024-10-08 |
0.0123 EUR |
75,019.2165 AIR |
0.0123 EUR |
0.0119 EUR |
0.0125 EUR |
0.0125 EUR |
| 2024-10-07 |
0.0126 EUR |
76,151.4812 AIR |
0.0133 EUR |
0.0122 EUR |
0.0133 EUR |
0.0129 EUR |
| 2024-10-06 |
0.0125 EUR |
151,026.6466 AIR |
0.0132 EUR |
0.0119 EUR |
0.0132 EUR |
0.0122 EUR |
| 2024-10-05 |
0.0133 EUR |
73,926.4143 AIR |
0.0130 EUR |
0.0130 EUR |
0.0135 EUR |
0.0131 EUR |
| 2024-10-04 |
0.0134 EUR |
61,619.3044 AIR |
0.0134 EUR |
0.0130 EUR |
0.0136 EUR |
0.0131 EUR |
| 2024-10-03 |
0.0134 EUR |
5,915.2315 AIR |
0.0134 EUR |
0.0134 EUR |
0.0138 EUR |
0.0134 EUR |
| 2024-10-02 |
0.0139 EUR |
87,464.5682 AIR |
0.0136 EUR |
0.0134 EUR |
0.0142 EUR |
0.0134 EUR |
| 2024-10-01 |
0.0144 EUR |
266,161.9640 AIR |
0.0145 EUR |
0.0136 EUR |
0.0146 EUR |
0.0136 EUR |
| 2024-09-30 |
0.0150 EUR |
46,346.0439 AIR |
0.0150 EUR |
0.0139 EUR |
0.0150 EUR |
0.0139 EUR |
| 2024-09-29 |
0.0000 EUR |
0.0000 AIR |
0.0154 EUR |
0.0154 EUR |
0.0154 EUR |
0.0154 EUR |
| 2024-09-28 |
0.0154 EUR |
398,386.9036 AIR |
0.0144 EUR |
0.0144 EUR |
0.0154 EUR |
0.0154 EUR |
| 2024-09-27 |
0.0141 EUR |
148,882.9167 AIR |
0.0144 EUR |
0.0136 EUR |
0.0145 EUR |
0.0144 EUR |
| 2024-09-26 |
0.0139 EUR |
81,497.8493 AIR |
0.0125 EUR |
0.0125 EUR |
0.0146 EUR |
0.0140 EUR |
| 2024-09-25 |
0.0134 EUR |
553,105.5860 AIR |
0.0140 EUR |
0.0129 EUR |
0.0144 EUR |
0.0129 EUR |
| 2024-09-24 |
0.0145 EUR |
31,139.6777 AIR |
0.0147 EUR |
0.0141 EUR |
0.0147 EUR |
0.0141 EUR |
| 2024-09-23 |
0.0143 EUR |
190,787.5697 AIR |
0.0135 EUR |
0.0133 EUR |
0.0148 EUR |
0.0148 EUR |
| 2024-09-22 |
0.0144 EUR |
231,531.5027 AIR |
0.0153 EUR |
0.0143 EUR |
0.0153 EUR |
0.0150 EUR |
| 2024-09-21 |
0.0146 EUR |
61,697.7755 AIR |
0.0148 EUR |
0.0145 EUR |
0.0154 EUR |
0.0152 EUR |
| 2024-09-20 |
0.0149 EUR |
1,018,714.4871 AIR |
0.0134 EUR |
0.0134 EUR |
0.0168 EUR |
0.0154 EUR |
| 2024-09-19 |
0.0121 EUR |
176,395.7304 AIR |
0.0123 EUR |
0.0116 EUR |
0.0124 EUR |
0.0124 EUR |
| 2024-09-18 |
0.0123 EUR |
44,494.4267 AIR |
0.0116 EUR |
0.0115 EUR |
0.0125 EUR |
0.0125 EUR |
| 2024-09-17 |
0.0123 EUR |
218,589.2335 AIR |
0.0124 EUR |
0.0117 EUR |
0.0124 EUR |
0.0123 EUR |
| 2024-09-16 |
0.0123 EUR |
450,244.7709 AIR |
0.0130 EUR |
0.0122 EUR |
0.0131 EUR |
0.0124 EUR |
| 2024-09-15 |
0.0140 EUR |
227,147.9763 AIR |
0.0135 EUR |
0.0129 EUR |
0.0145 EUR |
0.0131 EUR |
| 2024-09-14 |
0.0133 EUR |
333,141.7913 AIR |
0.0146 EUR |
0.0132 EUR |
0.0146 EUR |
0.0135 EUR |
| 2024-09-13 |
0.0143 EUR |
347,671.0852 AIR |
0.0144 EUR |
0.0138 EUR |
0.0144 EUR |
0.0143 EUR |
| 2024-09-12 |
0.0141 EUR |
236,305.8815 AIR |
0.0140 EUR |
0.0134 EUR |
0.0152 EUR |
0.0138 EUR |
| 2024-09-11 |
0.0142 EUR |
14,439.1550 AIR |
0.0143 EUR |
0.0130 EUR |
0.0144 EUR |
0.0144 EUR |
| 2024-09-10 |
0.0143 EUR |
75,503.9808 AIR |
0.0144 EUR |
0.0140 EUR |
0.0144 EUR |
0.0143 EUR |
| 2024-09-09 |
0.0135 EUR |
343,899.1836 AIR |
0.0122 EUR |
0.0122 EUR |
0.0149 EUR |
0.0130 EUR |
| 2024-09-08 |
0.0123 EUR |
82,799.9040 AIR |
0.0126 EUR |
0.0120 EUR |
0.0130 EUR |
0.0122 EUR |
| 2024-09-07 |
0.0123 EUR |
39,426.0214 AIR |
0.0123 EUR |
0.0122 EUR |
0.0128 EUR |
0.0128 EUR |
| 2024-09-06 |
0.0136 EUR |
37,153.1104 AIR |
0.0130 EUR |
0.0130 EUR |
0.0142 EUR |
0.0136 EUR |
| 2024-09-05 |
0.0130 EUR |
101,688.6664 AIR |
0.0133 EUR |
0.0130 EUR |
0.0133 EUR |
0.0133 EUR |
| 2024-09-04 |
0.0125 EUR |
281,700.5776 AIR |
0.0134 EUR |
0.0121 EUR |
0.0134 EUR |
0.0130 EUR |
| 2024-09-03 |
0.0139 EUR |
59,403.1271 AIR |
0.0150 EUR |
0.0136 EUR |
0.0151 EUR |
0.0140 EUR |
| 2024-09-02 |
0.0147 EUR |
19,276.5698 AIR |
0.0148 EUR |
0.0139 EUR |
0.0153 EUR |
0.0153 EUR |
| 2024-09-01 |
0.0148 EUR |
3,274.0393 AIR |
0.0148 EUR |
0.0148 EUR |
0.0148 EUR |
0.0148 EUR |
| 2024-08-31 |
0.0143 EUR |
182,380.7602 AIR |
0.0141 EUR |
0.0140 EUR |
0.0149 EUR |
0.0149 EUR |
| 2024-08-30 |
0.0139 EUR |
529,150.4628 AIR |
0.0158 EUR |
0.0105 EUR |
0.0169 EUR |
0.0145 EUR |
| 2024-08-29 |
0.0162 EUR |
84,430.1242 AIR |
0.0164 EUR |
0.0159 EUR |
0.0165 EUR |
0.0165 EUR |
| 2024-08-28 |
0.0163 EUR |
54,430.9077 AIR |
0.0165 EUR |
0.0160 EUR |
0.0165 EUR |
0.0164 EUR |
| 2024-08-27 |
0.0181 EUR |
73,842.1193 AIR |
0.0184 EUR |
0.0180 EUR |
0.0184 EUR |
0.0180 EUR |
| 2024-08-26 |
0.0180 EUR |
33,537.6162 AIR |
0.0183 EUR |
0.0177 EUR |
0.0184 EUR |
0.0180 EUR |