Identifier on Kraken: AIREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0143 EUR |
410,691.9368 AIR |
0.0148 EUR |
0.0134 EUR |
0.0148 EUR |
0.0146 EUR |
| 2024-01-26 |
0.0148 EUR |
499,306.9132 AIR |
0.0148 EUR |
0.0137 EUR |
0.0149 EUR |
0.0137 EUR |
| 2024-01-25 |
0.0136 EUR |
152,228.4311 AIR |
0.0130 EUR |
0.0128 EUR |
0.0149 EUR |
0.0142 EUR |
| 2024-01-24 |
0.0129 EUR |
681,201.9873 AIR |
0.0144 EUR |
0.0124 EUR |
0.0150 EUR |
0.0129 EUR |
| 2024-01-23 |
0.0129 EUR |
731,114.3073 AIR |
0.0125 EUR |
0.0125 EUR |
0.0143 EUR |
0.0134 EUR |
| 2024-01-22 |
0.0123 EUR |
133,039.0742 AIR |
0.0131 EUR |
0.0120 EUR |
0.0133 EUR |
0.0130 EUR |
| 2024-01-21 |
0.0134 EUR |
205,649.6179 AIR |
0.0136 EUR |
0.0125 EUR |
0.0143 EUR |
0.0133 EUR |
| 2024-01-20 |
0.0135 EUR |
30,951.2283 AIR |
0.0136 EUR |
0.0132 EUR |
0.0136 EUR |
0.0133 EUR |
| 2024-01-19 |
0.0141 EUR |
256,189.1792 AIR |
0.0141 EUR |
0.0136 EUR |
0.0145 EUR |
0.0136 EUR |
| 2024-01-18 |
0.0141 EUR |
179,879.5787 AIR |
0.0144 EUR |
0.0141 EUR |
0.0144 EUR |
0.0141 EUR |
| 2024-01-17 |
0.0149 EUR |
24,304.7293 AIR |
0.0150 EUR |
0.0143 EUR |
0.0150 EUR |
0.0143 EUR |
| 2024-01-16 |
0.0146 EUR |
204,271.7989 AIR |
0.0149 EUR |
0.0141 EUR |
0.0150 EUR |
0.0150 EUR |
| 2024-01-15 |
0.0148 EUR |
62,639.3217 AIR |
0.0146 EUR |
0.0146 EUR |
0.0150 EUR |
0.0148 EUR |
| 2024-01-14 |
0.0147 EUR |
182,924.5466 AIR |
0.0151 EUR |
0.0141 EUR |
0.0151 EUR |
0.0150 EUR |
| 2024-01-13 |
0.0149 EUR |
168,795.8150 AIR |
0.0154 EUR |
0.0145 EUR |
0.0160 EUR |
0.0156 EUR |
| 2024-01-12 |
0.0156 EUR |
41,092.5181 AIR |
0.0162 EUR |
0.0154 EUR |
0.0164 EUR |
0.0154 EUR |
| 2024-01-11 |
0.0161 EUR |
239,140.2298 AIR |
0.0155 EUR |
0.0153 EUR |
0.0166 EUR |
0.0158 EUR |
| 2024-01-10 |
0.0155 EUR |
107,935.7707 AIR |
0.0162 EUR |
0.0152 EUR |
0.0163 EUR |
0.0160 EUR |
| 2024-01-09 |
0.0162 EUR |
322,574.9815 AIR |
0.0172 EUR |
0.0154 EUR |
0.0172 EUR |
0.0155 EUR |
| 2024-01-08 |
0.0168 EUR |
215,668.1705 AIR |
0.0178 EUR |
0.0155 EUR |
0.0182 EUR |
0.0174 EUR |
| 2024-01-07 |
0.0176 EUR |
67,132.8369 AIR |
0.0173 EUR |
0.0172 EUR |
0.0180 EUR |
0.0178 EUR |
| 2024-01-06 |
0.0173 EUR |
25,378.0212 AIR |
0.0172 EUR |
0.0171 EUR |
0.0181 EUR |
0.0175 EUR |
| 2024-01-05 |
0.0178 EUR |
102,481.9641 AIR |
0.0188 EUR |
0.0170 EUR |
0.0189 EUR |
0.0177 EUR |
| 2024-01-04 |
0.0182 EUR |
307,668.2316 AIR |
0.0181 EUR |
0.0161 EUR |
0.0196 EUR |
0.0193 EUR |
| 2024-01-03 |
0.0188 EUR |
423,477.7750 AIR |
0.0197 EUR |
0.0174 EUR |
0.0211 EUR |
0.0176 EUR |
| 2024-01-02 |
0.0188 EUR |
257,498.5364 AIR |
0.0180 EUR |
0.0175 EUR |
0.0212 EUR |
0.0203 EUR |
| 2024-01-01 |
0.0182 EUR |
86,459.6131 AIR |
0.0185 EUR |
0.0173 EUR |
0.0194 EUR |
0.0173 EUR |
| 2023-12-31 |
0.0194 EUR |
43,934.6575 AIR |
0.0202 EUR |
0.0187 EUR |
0.0202 EUR |
0.0190 EUR |
| 2023-12-30 |
0.0200 EUR |
144,393.6367 AIR |
0.0204 EUR |
0.0194 EUR |
0.0204 EUR |
0.0201 EUR |
| 2023-12-29 |
0.0201 EUR |
101,205.4784 AIR |
0.0201 EUR |
0.0200 EUR |
0.0204 EUR |
0.0201 EUR |
| 2023-12-28 |
0.0204 EUR |
63,131.5250 AIR |
0.0202 EUR |
0.0201 EUR |
0.0212 EUR |
0.0204 EUR |
| 2023-12-27 |
0.0204 EUR |
184,123.1528 AIR |
0.0219 EUR |
0.0200 EUR |
0.0226 EUR |
0.0206 EUR |
| 2023-12-26 |
0.0210 EUR |
408,650.6540 AIR |
0.0250 EUR |
0.0195 EUR |
0.0250 EUR |
0.0213 EUR |
| 2023-12-25 |
0.0237 EUR |
920,371.4750 AIR |
0.0189 EUR |
0.0189 EUR |
0.0269 EUR |
0.0234 EUR |
| 2023-12-24 |
0.0204 EUR |
489,763.2832 AIR |
0.0176 EUR |
0.0176 EUR |
0.0247 EUR |
0.0182 EUR |
| 2023-12-23 |
0.0173 EUR |
448,009.7627 AIR |
0.0187 EUR |
0.0163 EUR |
0.0187 EUR |
0.0177 EUR |
| 2023-12-22 |
0.0202 EUR |
2,382,847.0475 AIR |
0.0147 EUR |
0.0147 EUR |
0.0250 EUR |
0.0183 EUR |
| 2023-12-21 |
0.0134 EUR |
144,594.2955 AIR |
0.0135 EUR |
0.0128 EUR |
0.0141 EUR |
0.0141 EUR |
| 2023-12-20 |
0.0136 EUR |
175,049.1202 AIR |
0.0135 EUR |
0.0128 EUR |
0.0148 EUR |
0.0140 EUR |
| 2023-12-19 |
0.0141 EUR |
244,866.0943 AIR |
0.0139 EUR |
0.0128 EUR |
0.0145 EUR |
0.0137 EUR |
| 2023-12-18 |
0.0138 EUR |
156,295.1267 AIR |
0.0150 EUR |
0.0130 EUR |
0.0150 EUR |
0.0130 EUR |
| 2023-12-17 |
0.0149 EUR |
98,090.9203 AIR |
0.0151 EUR |
0.0139 EUR |
0.0152 EUR |
0.0150 EUR |
| 2023-12-16 |
0.0144 EUR |
213,588.3071 AIR |
0.0145 EUR |
0.0135 EUR |
0.0155 EUR |
0.0143 EUR |
| 2023-12-15 |
0.0145 EUR |
277,133.0597 AIR |
0.0141 EUR |
0.0132 EUR |
0.0159 EUR |
0.0145 EUR |
| 2023-12-14 |
0.0146 EUR |
175,367.4966 AIR |
0.0156 EUR |
0.0132 EUR |
0.0157 EUR |
0.0140 EUR |
| 2023-12-13 |
0.0165 EUR |
789,007.7054 AIR |
0.0149 EUR |
0.0135 EUR |
0.0190 EUR |
0.0147 EUR |
| 2023-12-12 |
0.0142 EUR |
673,533.9406 AIR |
0.0148 EUR |
0.0135 EUR |
0.0150 EUR |
0.0150 EUR |
| 2023-12-11 |
0.0132 EUR |
945,255.4200 AIR |
0.0150 EUR |
0.0106 EUR |
0.0153 EUR |
0.0124 EUR |
| 2023-12-10 |
0.0151 EUR |
594,055.6946 AIR |
0.0157 EUR |
0.0146 EUR |
0.0169 EUR |
0.0150 EUR |
| 2023-12-09 |
0.0167 EUR |
479,463.5232 AIR |
0.0169 EUR |
0.0156 EUR |
0.0190 EUR |
0.0157 EUR |