Identifier on Kraken: AIREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0164 EUR |
492,349.5750 AIR |
0.0172 EUR |
0.0158 EUR |
0.0173 EUR |
0.0163 EUR |
| 2024-02-26 |
0.0168 EUR |
228,141.1327 AIR |
0.0168 EUR |
0.0162 EUR |
0.0179 EUR |
0.0173 EUR |
| 2024-02-25 |
0.0171 EUR |
288,083.4694 AIR |
0.0180 EUR |
0.0158 EUR |
0.0185 EUR |
0.0168 EUR |
| 2024-02-24 |
0.0172 EUR |
289,879.8098 AIR |
0.0173 EUR |
0.0165 EUR |
0.0181 EUR |
0.0173 EUR |
| 2024-02-23 |
0.0182 EUR |
379,024.1519 AIR |
0.0196 EUR |
0.0173 EUR |
0.0196 EUR |
0.0173 EUR |
| 2024-02-22 |
0.0181 EUR |
1,015,680.9971 AIR |
0.0179 EUR |
0.0167 EUR |
0.0205 EUR |
0.0201 EUR |
| 2024-02-21 |
0.0198 EUR |
746,474.3216 AIR |
0.0208 EUR |
0.0174 EUR |
0.0222 EUR |
0.0197 EUR |
| 2024-02-20 |
0.0213 EUR |
2,463,963.7337 AIR |
0.0172 EUR |
0.0160 EUR |
0.0248 EUR |
0.0200 EUR |
| 2024-02-19 |
0.0172 EUR |
877,796.0427 AIR |
0.0172 EUR |
0.0145 EUR |
0.0197 EUR |
0.0173 EUR |
| 2024-02-18 |
0.0151 EUR |
980,941.3787 AIR |
0.0145 EUR |
0.0136 EUR |
0.0171 EUR |
0.0171 EUR |
| 2024-02-17 |
0.0162 EUR |
1,673,189.0922 AIR |
0.0140 EUR |
0.0137 EUR |
0.0190 EUR |
0.0140 EUR |
| 2024-02-16 |
0.0134 EUR |
598,605.1936 AIR |
0.0128 EUR |
0.0125 EUR |
0.0143 EUR |
0.0137 EUR |
| 2024-02-15 |
0.0129 EUR |
95,340.8977 AIR |
0.0131 EUR |
0.0125 EUR |
0.0131 EUR |
0.0127 EUR |
| 2024-02-14 |
0.0129 EUR |
110,528.7730 AIR |
0.0127 EUR |
0.0126 EUR |
0.0131 EUR |
0.0128 EUR |
| 2024-02-13 |
0.0126 EUR |
86,041.9539 AIR |
0.0129 EUR |
0.0122 EUR |
0.0129 EUR |
0.0125 EUR |
| 2024-02-12 |
0.0125 EUR |
135,506.6691 AIR |
0.0120 EUR |
0.0117 EUR |
0.0131 EUR |
0.0124 EUR |
| 2024-02-11 |
0.0125 EUR |
308,584.2786 AIR |
0.0120 EUR |
0.0116 EUR |
0.0131 EUR |
0.0120 EUR |
| 2024-02-10 |
0.0120 EUR |
103,152.2099 AIR |
0.0120 EUR |
0.0115 EUR |
0.0123 EUR |
0.0118 EUR |
| 2024-02-09 |
0.0122 EUR |
194,594.5096 AIR |
0.0116 EUR |
0.0115 EUR |
0.0129 EUR |
0.0124 EUR |
| 2024-02-08 |
0.0116 EUR |
107,937.2383 AIR |
0.0116 EUR |
0.0113 EUR |
0.0119 EUR |
0.0116 EUR |
| 2024-02-07 |
0.0115 EUR |
97,075.1527 AIR |
0.0115 EUR |
0.0111 EUR |
0.0116 EUR |
0.0116 EUR |
| 2024-02-06 |
0.0117 EUR |
78,243.6753 AIR |
0.0118 EUR |
0.0115 EUR |
0.0122 EUR |
0.0116 EUR |
| 2024-02-05 |
0.0121 EUR |
117,275.8725 AIR |
0.0121 EUR |
0.0115 EUR |
0.0124 EUR |
0.0118 EUR |
| 2024-02-04 |
0.0118 EUR |
464,779.1969 AIR |
0.0121 EUR |
0.0112 EUR |
0.0124 EUR |
0.0121 EUR |
| 2024-02-03 |
0.0123 EUR |
282,037.6769 AIR |
0.0128 EUR |
0.0120 EUR |
0.0133 EUR |
0.0120 EUR |
| 2024-02-02 |
0.0131 EUR |
374,023.3424 AIR |
0.0134 EUR |
0.0124 EUR |
0.0136 EUR |
0.0133 EUR |
| 2024-02-01 |
0.0136 EUR |
147,458.3243 AIR |
0.0139 EUR |
0.0131 EUR |
0.0142 EUR |
0.0135 EUR |
| 2024-01-31 |
0.0140 EUR |
143,054.1157 AIR |
0.0136 EUR |
0.0134 EUR |
0.0142 EUR |
0.0142 EUR |
| 2024-01-30 |
0.0136 EUR |
125,783.4008 AIR |
0.0136 EUR |
0.0132 EUR |
0.0139 EUR |
0.0137 EUR |
| 2024-01-29 |
0.0137 EUR |
149,412.5533 AIR |
0.0136 EUR |
0.0131 EUR |
0.0139 EUR |
0.0139 EUR |
| 2024-01-28 |
0.0138 EUR |
28,720.4059 AIR |
0.0135 EUR |
0.0135 EUR |
0.0139 EUR |
0.0136 EUR |
| 2024-01-27 |
0.0143 EUR |
410,691.9368 AIR |
0.0148 EUR |
0.0134 EUR |
0.0148 EUR |
0.0146 EUR |
| 2024-01-26 |
0.0148 EUR |
499,306.9132 AIR |
0.0148 EUR |
0.0137 EUR |
0.0149 EUR |
0.0137 EUR |
| 2024-01-25 |
0.0136 EUR |
152,228.4311 AIR |
0.0130 EUR |
0.0128 EUR |
0.0149 EUR |
0.0142 EUR |
| 2024-01-24 |
0.0129 EUR |
681,201.9873 AIR |
0.0144 EUR |
0.0124 EUR |
0.0150 EUR |
0.0129 EUR |
| 2024-01-23 |
0.0129 EUR |
731,114.3073 AIR |
0.0125 EUR |
0.0125 EUR |
0.0143 EUR |
0.0134 EUR |
| 2024-01-22 |
0.0123 EUR |
133,039.0742 AIR |
0.0131 EUR |
0.0120 EUR |
0.0133 EUR |
0.0130 EUR |
| 2024-01-21 |
0.0134 EUR |
205,649.6179 AIR |
0.0136 EUR |
0.0125 EUR |
0.0143 EUR |
0.0133 EUR |
| 2024-01-20 |
0.0135 EUR |
30,951.2283 AIR |
0.0136 EUR |
0.0132 EUR |
0.0136 EUR |
0.0133 EUR |
| 2024-01-19 |
0.0141 EUR |
256,189.1792 AIR |
0.0141 EUR |
0.0136 EUR |
0.0145 EUR |
0.0136 EUR |
| 2024-01-18 |
0.0141 EUR |
179,879.5787 AIR |
0.0144 EUR |
0.0141 EUR |
0.0144 EUR |
0.0141 EUR |
| 2024-01-17 |
0.0149 EUR |
24,304.7293 AIR |
0.0150 EUR |
0.0143 EUR |
0.0150 EUR |
0.0143 EUR |
| 2024-01-16 |
0.0146 EUR |
204,271.7989 AIR |
0.0149 EUR |
0.0141 EUR |
0.0150 EUR |
0.0150 EUR |
| 2024-01-15 |
0.0148 EUR |
62,639.3217 AIR |
0.0146 EUR |
0.0146 EUR |
0.0150 EUR |
0.0148 EUR |
| 2024-01-14 |
0.0147 EUR |
182,924.5466 AIR |
0.0151 EUR |
0.0141 EUR |
0.0151 EUR |
0.0150 EUR |
| 2024-01-13 |
0.0149 EUR |
168,795.8150 AIR |
0.0154 EUR |
0.0145 EUR |
0.0160 EUR |
0.0156 EUR |
| 2024-01-12 |
0.0156 EUR |
41,092.5181 AIR |
0.0162 EUR |
0.0154 EUR |
0.0164 EUR |
0.0154 EUR |
| 2024-01-11 |
0.0161 EUR |
239,140.2298 AIR |
0.0155 EUR |
0.0153 EUR |
0.0166 EUR |
0.0158 EUR |
| 2024-01-10 |
0.0155 EUR |
107,935.7707 AIR |
0.0162 EUR |
0.0152 EUR |
0.0163 EUR |
0.0160 EUR |
| 2024-01-09 |
0.0162 EUR |
322,574.9815 AIR |
0.0172 EUR |
0.0154 EUR |
0.0172 EUR |
0.0155 EUR |