Identifier on Kraken: AIREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0061 EUR |
108,987.4427 AIR |
0.0062 EUR |
0.0058 EUR |
0.0064 EUR |
0.0062 EUR |
| 2023-11-19 |
0.0063 EUR |
82,213.5794 AIR |
0.0064 EUR |
0.0059 EUR |
0.0064 EUR |
0.0063 EUR |
| 2023-11-18 |
0.0061 EUR |
149,154.9576 AIR |
0.0062 EUR |
0.0061 EUR |
0.0063 EUR |
0.0061 EUR |
| 2023-11-17 |
0.0063 EUR |
195,933.0739 AIR |
0.0064 EUR |
0.0062 EUR |
0.0065 EUR |
0.0064 EUR |
| 2023-11-16 |
0.0065 EUR |
277,871.2491 AIR |
0.0065 EUR |
0.0062 EUR |
0.0068 EUR |
0.0066 EUR |
| 2023-11-15 |
0.0066 EUR |
110,910.4744 AIR |
0.0065 EUR |
0.0065 EUR |
0.0069 EUR |
0.0065 EUR |
| 2023-11-14 |
0.0070 EUR |
871,746.1508 AIR |
0.0068 EUR |
0.0065 EUR |
0.0076 EUR |
0.0065 EUR |
| 2023-11-13 |
0.0068 EUR |
67,094.4828 AIR |
0.0066 EUR |
0.0066 EUR |
0.0069 EUR |
0.0067 EUR |
| 2023-11-12 |
0.0066 EUR |
342,948.9531 AIR |
0.0066 EUR |
0.0065 EUR |
0.0071 EUR |
0.0068 EUR |
| 2023-11-11 |
0.0073 EUR |
1,150,523.5126 AIR |
0.0065 EUR |
0.0064 EUR |
0.0075 EUR |
0.0075 EUR |
| 2023-11-10 |
0.0061 EUR |
1,149,824.7715 AIR |
0.0054 EUR |
0.0054 EUR |
0.0078 EUR |
0.0065 EUR |
| 2023-11-09 |
0.0053 EUR |
725,878.5815 AIR |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2023-11-08 |
0.0052 EUR |
194,205.2611 AIR |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2023-11-07 |
0.0052 EUR |
101,761.8989 AIR |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2023-11-06 |
0.0051 EUR |
129,394.0492 AIR |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2023-11-05 |
0.0051 EUR |
690,854.7082 AIR |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2023-11-04 |
0.0049 EUR |
113,644.2239 AIR |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2023-11-03 |
0.0048 EUR |
53,879.5150 AIR |
0.0050 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2023-11-02 |
0.0050 EUR |
103,740.6783 AIR |
0.0050 EUR |
0.0047 EUR |
0.0051 EUR |
0.0048 EUR |
| 2023-11-01 |
0.0049 EUR |
95,152.4402 AIR |
0.0048 EUR |
0.0047 EUR |
0.0051 EUR |
0.0050 EUR |
| 2023-10-31 |
0.0049 EUR |
46,701.3580 AIR |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2023-10-30 |
0.0048 EUR |
150,595.7932 AIR |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2023-10-29 |
0.0051 EUR |
71,109.1089 AIR |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2023-10-28 |
0.0049 EUR |
50,763.7522 AIR |
0.0047 EUR |
0.0047 EUR |
0.0051 EUR |
0.0050 EUR |
| 2023-10-27 |
0.0046 EUR |
92,738.0954 AIR |
0.0050 EUR |
0.0045 EUR |
0.0050 EUR |
0.0046 EUR |
| 2023-10-26 |
0.0049 EUR |
137,577.4158 AIR |
0.0049 EUR |
0.0045 EUR |
0.0051 EUR |
0.0045 EUR |
| 2023-10-25 |
0.0049 EUR |
139,307.6972 AIR |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2023-10-24 |
0.0050 EUR |
90,193.1558 AIR |
0.0049 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2023-10-23 |
0.0046 EUR |
6,021.5405 AIR |
0.0049 EUR |
0.0046 EUR |
0.0049 EUR |
0.0046 EUR |
| 2023-10-22 |
0.0048 EUR |
21,964.5761 AIR |
0.0047 EUR |
0.0045 EUR |
0.0049 EUR |
0.0045 EUR |
| 2023-10-21 |
0.0046 EUR |
110,301.6111 AIR |
0.0045 EUR |
0.0044 EUR |
0.0048 EUR |
0.0048 EUR |
| 2023-10-20 |
0.0045 EUR |
181,519.6704 AIR |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-10-19 |
0.0044 EUR |
40,102.3385 AIR |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-10-18 |
0.0044 EUR |
465,118.5787 AIR |
0.0047 EUR |
0.0042 EUR |
0.0048 EUR |
0.0048 EUR |
| 2023-10-17 |
0.0049 EUR |
107,195.4467 AIR |
0.0051 EUR |
0.0046 EUR |
0.0051 EUR |
0.0046 EUR |
| 2023-10-16 |
0.0050 EUR |
55,259.0942 AIR |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2023-10-15 |
0.0000 EUR |
0.0000 AIR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2023-10-14 |
0.0000 EUR |
0.0000 AIR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2023-10-13 |
0.0050 EUR |
23,657.3370 AIR |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2023-10-12 |
0.0052 EUR |
42,440.9006 AIR |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2023-10-11 |
0.0051 EUR |
351,587.3254 AIR |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2023-10-10 |
0.0052 EUR |
16,660.1041 AIR |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2023-10-09 |
0.0053 EUR |
175,136.1528 AIR |
0.0054 EUR |
0.0051 EUR |
0.0056 EUR |
0.0051 EUR |
| 2023-10-08 |
0.0055 EUR |
40,323.6880 AIR |
0.0055 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-10-07 |
0.0054 EUR |
47,148.0485 AIR |
0.0054 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-10-06 |
0.0054 EUR |
19,514.1078 AIR |
0.0053 EUR |
0.0052 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-10-05 |
0.0055 EUR |
3,776.8061 AIR |
0.0055 EUR |
0.0052 EUR |
0.0055 EUR |
0.0052 EUR |
| 2023-10-04 |
0.0053 EUR |
39,898.6702 AIR |
0.0053 EUR |
0.0052 EUR |
0.0055 EUR |
0.0052 EUR |
| 2023-10-03 |
0.0056 EUR |
135,819.5186 AIR |
0.0056 EUR |
0.0052 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-10-02 |
0.0054 EUR |
176,716.5114 AIR |
0.0054 EUR |
0.0053 EUR |
0.0056 EUR |
0.0054 EUR |