Identifier on Kraken: AIREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0045 EUR |
181,519.6704 AIR |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-10-19 |
0.0044 EUR |
40,102.3385 AIR |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-10-18 |
0.0044 EUR |
465,118.5787 AIR |
0.0047 EUR |
0.0042 EUR |
0.0048 EUR |
0.0048 EUR |
| 2023-10-17 |
0.0049 EUR |
107,195.4467 AIR |
0.0051 EUR |
0.0046 EUR |
0.0051 EUR |
0.0046 EUR |
| 2023-10-16 |
0.0050 EUR |
55,259.0942 AIR |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2023-10-15 |
0.0000 EUR |
0.0000 AIR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2023-10-14 |
0.0000 EUR |
0.0000 AIR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2023-10-13 |
0.0050 EUR |
23,657.3370 AIR |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2023-10-12 |
0.0052 EUR |
42,440.9006 AIR |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2023-10-11 |
0.0051 EUR |
351,587.3254 AIR |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2023-10-10 |
0.0052 EUR |
16,660.1041 AIR |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2023-10-09 |
0.0053 EUR |
175,136.1528 AIR |
0.0054 EUR |
0.0051 EUR |
0.0056 EUR |
0.0051 EUR |
| 2023-10-08 |
0.0055 EUR |
40,323.6880 AIR |
0.0055 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-10-07 |
0.0054 EUR |
47,148.0485 AIR |
0.0054 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-10-06 |
0.0054 EUR |
19,514.1078 AIR |
0.0053 EUR |
0.0052 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-10-05 |
0.0055 EUR |
3,776.8061 AIR |
0.0055 EUR |
0.0052 EUR |
0.0055 EUR |
0.0052 EUR |
| 2023-10-04 |
0.0053 EUR |
39,898.6702 AIR |
0.0053 EUR |
0.0052 EUR |
0.0055 EUR |
0.0052 EUR |
| 2023-10-03 |
0.0056 EUR |
135,819.5186 AIR |
0.0056 EUR |
0.0052 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-10-02 |
0.0054 EUR |
176,716.5114 AIR |
0.0054 EUR |
0.0053 EUR |
0.0056 EUR |
0.0054 EUR |
| 2023-10-01 |
0.0055 EUR |
27,004.6104 AIR |
0.0056 EUR |
0.0055 EUR |
0.0056 EUR |
0.0055 EUR |
| 2023-09-30 |
0.0057 EUR |
540,647.6955 AIR |
0.0055 EUR |
0.0054 EUR |
0.0066 EUR |
0.0056 EUR |
| 2023-09-29 |
0.0057 EUR |
87,103.3438 AIR |
0.0058 EUR |
0.0055 EUR |
0.0060 EUR |
0.0058 EUR |
| 2023-09-28 |
0.0057 EUR |
30,095.2943 AIR |
0.0058 EUR |
0.0056 EUR |
0.0058 EUR |
0.0056 EUR |
| 2023-09-27 |
0.0057 EUR |
102,208.2001 AIR |
0.0059 EUR |
0.0057 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-09-26 |
0.0059 EUR |
120,499.8164 AIR |
0.0060 EUR |
0.0056 EUR |
0.0060 EUR |
0.0057 EUR |
| 2023-09-25 |
0.0061 EUR |
146,583.5694 AIR |
0.0061 EUR |
0.0060 EUR |
0.0066 EUR |
0.0060 EUR |
| 2023-09-24 |
0.0062 EUR |
48,618.3449 AIR |
0.0063 EUR |
0.0061 EUR |
0.0066 EUR |
0.0061 EUR |
| 2023-09-23 |
0.0065 EUR |
185,491.1312 AIR |
0.0064 EUR |
0.0062 EUR |
0.0067 EUR |
0.0066 EUR |
| 2023-09-22 |
0.0063 EUR |
171,626.8573 AIR |
0.0064 EUR |
0.0061 EUR |
0.0066 EUR |
0.0064 EUR |
| 2023-09-21 |
0.0060 EUR |
118,545.1187 AIR |
0.0061 EUR |
0.0059 EUR |
0.0064 EUR |
0.0060 EUR |
| 2023-09-20 |
0.0062 EUR |
267,077.9295 AIR |
0.0066 EUR |
0.0061 EUR |
0.0068 EUR |
0.0062 EUR |
| 2023-09-19 |
0.0064 EUR |
359,505.5648 AIR |
0.0066 EUR |
0.0062 EUR |
0.0071 EUR |
0.0064 EUR |
| 2023-09-18 |
0.0063 EUR |
2,855,940.4034 AIR |
0.0069 EUR |
0.0057 EUR |
0.0075 EUR |
0.0070 EUR |
| 2023-09-17 |
0.0075 EUR |
650,602.9314 AIR |
0.0076 EUR |
0.0071 EUR |
0.0078 EUR |
0.0072 EUR |
| 2023-09-16 |
0.0076 EUR |
332,099.2019 AIR |
0.0075 EUR |
0.0075 EUR |
0.0080 EUR |
0.0075 EUR |
| 2023-09-15 |
0.0077 EUR |
998,188.9508 AIR |
0.0082 EUR |
0.0075 EUR |
0.0082 EUR |
0.0075 EUR |
| 2023-09-14 |
0.0081 EUR |
338,484.7259 AIR |
0.0078 EUR |
0.0078 EUR |
0.0087 EUR |
0.0082 EUR |
| 2023-09-13 |
0.0084 EUR |
2,249,870.7612 AIR |
0.0090 EUR |
0.0075 EUR |
0.0091 EUR |
0.0083 EUR |
| 2023-09-12 |
0.0081 EUR |
2,329,093.7396 AIR |
0.0069 EUR |
0.0069 EUR |
0.0091 EUR |
0.0086 EUR |
| 2023-09-11 |
0.0069 EUR |
3,210,837.7938 AIR |
0.0058 EUR |
0.0058 EUR |
0.0080 EUR |
0.0062 EUR |
| 2023-09-10 |
0.0056 EUR |
135,591.4885 AIR |
0.0051 EUR |
0.0051 EUR |
0.0061 EUR |
0.0061 EUR |
| 2023-09-09 |
0.0056 EUR |
852,275.1922 AIR |
0.0050 EUR |
0.0050 EUR |
0.0061 EUR |
0.0053 EUR |
| 2023-09-08 |
0.0050 EUR |
620,628.3683 AIR |
0.0046 EUR |
0.0044 EUR |
0.0059 EUR |
0.0050 EUR |
| 2023-09-07 |
0.0054 EUR |
2,944,442.0026 AIR |
0.0043 EUR |
0.0040 EUR |
0.0069 EUR |
0.0044 EUR |
| 2023-09-06 |
0.0037 EUR |
1,256,384.2443 AIR |
0.0040 EUR |
0.0032 EUR |
0.0043 EUR |
0.0040 EUR |
| 2023-09-05 |
0.0039 EUR |
476,929.7493 AIR |
0.0040 EUR |
0.0038 EUR |
0.0042 EUR |
0.0041 EUR |
| 2023-09-04 |
0.0039 EUR |
208,835.6606 AIR |
0.0041 EUR |
0.0037 EUR |
0.0042 EUR |
0.0040 EUR |
| 2023-09-03 |
0.0040 EUR |
491,700.6964 AIR |
0.0042 EUR |
0.0038 EUR |
0.0042 EUR |
0.0041 EUR |
| 2023-09-02 |
0.0042 EUR |
314,862.7602 AIR |
0.0043 EUR |
0.0040 EUR |
0.0044 EUR |
0.0042 EUR |
| 2023-09-01 |
0.0043 EUR |
31,439.8419 AIR |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |