Crypto exchange Kraken

Market AirToken (AIR) / USD

Identifier on Kraken: AIRUSD
123...2122
Date Price Volume Open Low High Close
2024-12-25 0.0189 USD 663,342.2295 AIR 0.0187 USD 0.0180 USD 0.0205 USD 0.0187 USD
2024-12-24 0.0187 USD 1,106,283.8962 AIR 0.0171 USD 0.0171 USD 0.0205 USD 0.0181 USD
2024-12-23 0.0181 USD 829,629.4734 AIR 0.0185 USD 0.0168 USD 0.0194 USD 0.0177 USD
2024-12-22 0.0193 USD 1,038,636.1323 AIR 0.0169 USD 0.0162 USD 0.0222 USD 0.0185 USD
2024-12-21 0.0190 USD 961,949.6474 AIR 0.0205 USD 0.0179 USD 0.0209 USD 0.0190 USD
2024-12-20 0.0158 USD 1,620,150.0386 AIR 0.0166 USD 0.0144 USD 0.0180 USD 0.0180 USD
2024-12-19 0.0175 USD 882,002.5581 AIR 0.0191 USD 0.0160 USD 0.0193 USD 0.0169 USD
2024-12-18 0.0196 USD 1,136,420.3052 AIR 0.0199 USD 0.0182 USD 0.0205 USD 0.0191 USD
2024-12-17 0.0208 USD 1,187,597.8023 AIR 0.0225 USD 0.0195 USD 0.0228 USD 0.0203 USD
2024-12-16 0.0227 USD 7,765,694.7825 AIR 0.0180 USD 0.0180 USD 0.0260 USD 0.0213 USD
2024-12-15 0.0190 USD 1,378,081.2670 AIR 0.0189 USD 0.0179 USD 0.0207 USD 0.0189 USD
2024-12-14 0.0204 USD 2,392,942.2759 AIR 0.0213 USD 0.0174 USD 0.0231 USD 0.0204 USD
2024-12-13 0.0228 USD 11,251,486.9796 AIR 0.0281 USD 0.0200 USD 0.0295 USD 0.0203 USD
2024-12-12 0.0244 USD 13,682,681.2144 AIR 0.0180 USD 0.0176 USD 0.0307 USD 0.0240 USD
2024-12-11 0.0159 USD 728,298.1914 AIR 0.0144 USD 0.0144 USD 0.0170 USD 0.0158 USD
2024-12-10 0.0145 USD 1,910,839.8270 AIR 0.0168 USD 0.0128 USD 0.0175 USD 0.0146 USD
2024-12-09 0.0191 USD 307,880.0227 AIR 0.0191 USD 0.0185 USD 0.0202 USD 0.0186 USD
2024-12-08 0.0190 USD 848,017.4844 AIR 0.0193 USD 0.0177 USD 0.0202 USD 0.0191 USD
2024-12-07 0.0203 USD 489,260.0704 AIR 0.0212 USD 0.0188 USD 0.0213 USD 0.0191 USD
2024-12-06 0.0195 USD 1,287,073.5117 AIR 0.0178 USD 0.0165 USD 0.0219 USD 0.0205 USD
2024-12-05 0.0191 USD 2,480,423.4206 AIR 0.0163 USD 0.0157 USD 0.0221 USD 0.0208 USD
2024-12-04 0.0168 USD 895,393.2690 AIR 0.0163 USD 0.0155 USD 0.0180 USD 0.0167 USD
2024-12-03 0.0157 USD 556,961.6829 AIR 0.0152 USD 0.0152 USD 0.0165 USD 0.0160 USD
2024-12-02 0.0152 USD 436,594.7010 AIR 0.0147 USD 0.0147 USD 0.0155 USD 0.0155 USD
2024-12-01 0.0150 USD 625,152.4299 AIR 0.0157 USD 0.0140 USD 0.0158 USD 0.0148 USD
2024-11-30 0.0159 USD 374,857.2195 AIR 0.0162 USD 0.0154 USD 0.0169 USD 0.0154 USD
2024-11-29 0.0156 USD 576,993.7980 AIR 0.0160 USD 0.0151 USD 0.0164 USD 0.0158 USD
2024-11-28 0.0160 USD 451,863.3260 AIR 0.0162 USD 0.0155 USD 0.0165 USD 0.0160 USD
2024-11-27 0.0158 USD 425,918.7595 AIR 0.0163 USD 0.0150 USD 0.0166 USD 0.0161 USD
2024-11-26 0.0168 USD 1,482,711.7689 AIR 0.0156 USD 0.0154 USD 0.0180 USD 0.0166 USD
2024-11-25 0.0157 USD 2,698,685.9044 AIR 0.0148 USD 0.0145 USD 0.0167 USD 0.0157 USD
2024-11-24 0.0141 USD 479,105.4751 AIR 0.0137 USD 0.0131 USD 0.0148 USD 0.0146 USD
2024-11-23 0.0137 USD 1,011,303.7374 AIR 0.0130 USD 0.0129 USD 0.0152 USD 0.0140 USD
2024-11-22 0.0130 USD 908,368.0043 AIR 0.0134 USD 0.0129 USD 0.0134 USD 0.0130 USD
2024-11-21 0.0132 USD 191,610.2733 AIR 0.0132 USD 0.0130 USD 0.0134 USD 0.0131 USD
2024-11-20 0.0133 USD 386,890.9466 AIR 0.0130 USD 0.0130 USD 0.0134 USD 0.0130 USD
2024-11-19 0.0131 USD 492,976.9384 AIR 0.0129 USD 0.0128 USD 0.0133 USD 0.0133 USD
2024-11-18 0.0131 USD 463,853.7672 AIR 0.0129 USD 0.0128 USD 0.0133 USD 0.0129 USD
2024-11-17 0.0132 USD 249,929.8450 AIR 0.0129 USD 0.0129 USD 0.0134 USD 0.0133 USD
2024-11-16 0.0136 USD 1,283,732.2429 AIR 0.0132 USD 0.0124 USD 0.0149 USD 0.0129 USD
2024-11-15 0.0130 USD 213,617.2055 AIR 0.0129 USD 0.0128 USD 0.0133 USD 0.0128 USD
2024-11-14 0.0130 USD 166,434.9810 AIR 0.0129 USD 0.0125 USD 0.0134 USD 0.0129 USD
2024-11-13 0.0135 USD 460,487.4015 AIR 0.0137 USD 0.0129 USD 0.0144 USD 0.0131 USD
2024-11-12 0.0138 USD 2,987,400.4781 AIR 0.0149 USD 0.0107 USD 0.0170 USD 0.0131 USD
2024-11-11 0.0144 USD 974,736.2307 AIR 0.0144 USD 0.0141 USD 0.0158 USD 0.0148 USD
2024-11-10 0.0144 USD 441,027.7176 AIR 0.0138 USD 0.0135 USD 0.0151 USD 0.0148 USD
2024-11-09 0.0142 USD 318,078.2335 AIR 0.0137 USD 0.0136 USD 0.0148 USD 0.0145 USD
2024-11-08 0.0151 USD 1,930,833.9512 AIR 0.0137 USD 0.0137 USD 0.0170 USD 0.0146 USD
2024-11-07 0.0133 USD 200,255.8364 AIR 0.0134 USD 0.0128 USD 0.0137 USD 0.0135 USD
2024-11-06 0.0133 USD 378,576.9939 AIR 0.0132 USD 0.0125 USD 0.0139 USD 0.0129 USD
123...2122