Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0155 USD |
20,663.0499 AIR |
0.0155 USD |
0.0153 USD |
0.0155 USD |
0.0154 USD |
| 2025-01-26 |
0.0156 USD |
685,857.0508 AIR |
0.0163 USD |
0.0149 USD |
0.0164 USD |
0.0157 USD |
| 2025-01-25 |
0.0175 USD |
5,699,705.1582 AIR |
0.0140 USD |
0.0138 USD |
0.0236 USD |
0.0156 USD |
| 2025-01-24 |
0.0140 USD |
580,859.6232 AIR |
0.0133 USD |
0.0125 USD |
0.0152 USD |
0.0137 USD |
| 2025-01-23 |
0.0133 USD |
68,982.0605 AIR |
0.0133 USD |
0.0130 USD |
0.0136 USD |
0.0131 USD |
| 2025-01-22 |
0.0133 USD |
207,181.3934 AIR |
0.0130 USD |
0.0129 USD |
0.0137 USD |
0.0129 USD |
| 2025-01-21 |
0.0129 USD |
526,506.2659 AIR |
0.0134 USD |
0.0120 USD |
0.0139 USD |
0.0131 USD |
| 2025-01-20 |
0.0137 USD |
828,400.1583 AIR |
0.0144 USD |
0.0128 USD |
0.0147 USD |
0.0145 USD |
| 2025-01-19 |
0.0151 USD |
1,060,337.8567 AIR |
0.0163 USD |
0.0140 USD |
0.0170 USD |
0.0145 USD |
| 2025-01-18 |
0.0167 USD |
374,656.4497 AIR |
0.0168 USD |
0.0163 USD |
0.0170 USD |
0.0164 USD |
| 2025-01-17 |
0.0160 USD |
542,289.3120 AIR |
0.0150 USD |
0.0150 USD |
0.0170 USD |
0.0164 USD |
| 2025-01-16 |
0.0154 USD |
917,040.8019 AIR |
0.0163 USD |
0.0140 USD |
0.0176 USD |
0.0153 USD |
| 2025-01-15 |
0.0149 USD |
260,703.2705 AIR |
0.0153 USD |
0.0142 USD |
0.0159 USD |
0.0159 USD |
| 2025-01-14 |
0.0161 USD |
276,523.4904 AIR |
0.0153 USD |
0.0153 USD |
0.0168 USD |
0.0163 USD |
| 2025-01-13 |
0.0155 USD |
427,008.3186 AIR |
0.0164 USD |
0.0150 USD |
0.0166 USD |
0.0152 USD |
| 2025-01-12 |
0.0160 USD |
424,353.9228 AIR |
0.0160 USD |
0.0151 USD |
0.0169 USD |
0.0169 USD |
| 2025-01-11 |
0.0168 USD |
129,213.8014 AIR |
0.0171 USD |
0.0165 USD |
0.0173 USD |
0.0165 USD |
| 2025-01-10 |
0.0167 USD |
371,320.6901 AIR |
0.0168 USD |
0.0160 USD |
0.0177 USD |
0.0170 USD |
| 2025-01-09 |
0.0165 USD |
524,746.8456 AIR |
0.0162 USD |
0.0160 USD |
0.0174 USD |
0.0172 USD |
| 2025-01-08 |
0.0161 USD |
41,049.2418 AIR |
0.0160 USD |
0.0160 USD |
0.0163 USD |
0.0163 USD |
| 2025-01-07 |
0.0167 USD |
433,532.1345 AIR |
0.0177 USD |
0.0152 USD |
0.0177 USD |
0.0163 USD |
| 2025-01-06 |
0.0174 USD |
396,763.4629 AIR |
0.0180 USD |
0.0170 USD |
0.0181 USD |
0.0176 USD |
| 2025-01-05 |
0.0176 USD |
351,834.0618 AIR |
0.0175 USD |
0.0171 USD |
0.0182 USD |
0.0182 USD |
| 2025-01-04 |
0.0177 USD |
584,127.8550 AIR |
0.0181 USD |
0.0171 USD |
0.0182 USD |
0.0175 USD |
| 2025-01-03 |
0.0178 USD |
576,800.9013 AIR |
0.0180 USD |
0.0172 USD |
0.0183 USD |
0.0179 USD |
| 2025-01-02 |
0.0170 USD |
864,201.8677 AIR |
0.0161 USD |
0.0155 USD |
0.0180 USD |
0.0180 USD |
| 2025-01-01 |
0.0163 USD |
477,623.9140 AIR |
0.0171 USD |
0.0153 USD |
0.0171 USD |
0.0158 USD |
| 2024-12-31 |
0.0164 USD |
770,395.2293 AIR |
0.0169 USD |
0.0150 USD |
0.0180 USD |
0.0180 USD |
| 2024-12-30 |
0.0177 USD |
596,975.4611 AIR |
0.0176 USD |
0.0170 USD |
0.0190 USD |
0.0176 USD |
| 2024-12-29 |
0.0189 USD |
92,527.8880 AIR |
0.0189 USD |
0.0184 USD |
0.0193 USD |
0.0185 USD |
| 2024-12-28 |
0.0183 USD |
235,459.1895 AIR |
0.0181 USD |
0.0179 USD |
0.0187 USD |
0.0185 USD |
| 2024-12-27 |
0.0192 USD |
251,549.6140 AIR |
0.0185 USD |
0.0184 USD |
0.0201 USD |
0.0189 USD |
| 2024-12-26 |
0.0188 USD |
417,496.3597 AIR |
0.0186 USD |
0.0180 USD |
0.0195 USD |
0.0188 USD |
| 2024-12-25 |
0.0189 USD |
663,342.2295 AIR |
0.0187 USD |
0.0180 USD |
0.0205 USD |
0.0187 USD |
| 2024-12-24 |
0.0187 USD |
1,106,283.8962 AIR |
0.0171 USD |
0.0171 USD |
0.0205 USD |
0.0181 USD |
| 2024-12-23 |
0.0181 USD |
829,629.4734 AIR |
0.0185 USD |
0.0168 USD |
0.0194 USD |
0.0177 USD |
| 2024-12-22 |
0.0193 USD |
1,038,636.1323 AIR |
0.0169 USD |
0.0162 USD |
0.0222 USD |
0.0185 USD |
| 2024-12-21 |
0.0190 USD |
961,949.6474 AIR |
0.0205 USD |
0.0179 USD |
0.0209 USD |
0.0190 USD |
| 2024-12-20 |
0.0158 USD |
1,620,150.0386 AIR |
0.0166 USD |
0.0144 USD |
0.0180 USD |
0.0180 USD |
| 2024-12-19 |
0.0175 USD |
882,002.5581 AIR |
0.0191 USD |
0.0160 USD |
0.0193 USD |
0.0169 USD |
| 2024-12-18 |
0.0196 USD |
1,136,420.3052 AIR |
0.0199 USD |
0.0182 USD |
0.0205 USD |
0.0191 USD |
| 2024-12-17 |
0.0208 USD |
1,187,597.8023 AIR |
0.0225 USD |
0.0195 USD |
0.0228 USD |
0.0203 USD |
| 2024-12-16 |
0.0227 USD |
7,765,694.7825 AIR |
0.0180 USD |
0.0180 USD |
0.0260 USD |
0.0213 USD |
| 2024-12-15 |
0.0190 USD |
1,378,081.2670 AIR |
0.0189 USD |
0.0179 USD |
0.0207 USD |
0.0189 USD |
| 2024-12-14 |
0.0204 USD |
2,392,942.2759 AIR |
0.0213 USD |
0.0174 USD |
0.0231 USD |
0.0204 USD |
| 2024-12-13 |
0.0228 USD |
11,251,486.9796 AIR |
0.0281 USD |
0.0200 USD |
0.0295 USD |
0.0203 USD |
| 2024-12-12 |
0.0244 USD |
13,682,681.2144 AIR |
0.0180 USD |
0.0176 USD |
0.0307 USD |
0.0240 USD |
| 2024-12-11 |
0.0159 USD |
728,298.1914 AIR |
0.0144 USD |
0.0144 USD |
0.0170 USD |
0.0158 USD |
| 2024-12-10 |
0.0145 USD |
1,910,839.8270 AIR |
0.0168 USD |
0.0128 USD |
0.0175 USD |
0.0146 USD |
| 2024-12-09 |
0.0191 USD |
307,880.0227 AIR |
0.0191 USD |
0.0185 USD |
0.0202 USD |
0.0186 USD |