Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0188 USD |
417,496.3597 AIR |
0.0186 USD |
0.0180 USD |
0.0195 USD |
0.0188 USD |
| 2024-12-25 |
0.0189 USD |
663,342.2295 AIR |
0.0187 USD |
0.0180 USD |
0.0205 USD |
0.0187 USD |
| 2024-12-24 |
0.0187 USD |
1,106,283.8962 AIR |
0.0171 USD |
0.0171 USD |
0.0205 USD |
0.0181 USD |
| 2024-12-23 |
0.0181 USD |
829,629.4734 AIR |
0.0185 USD |
0.0168 USD |
0.0194 USD |
0.0177 USD |
| 2024-12-22 |
0.0193 USD |
1,038,636.1323 AIR |
0.0169 USD |
0.0162 USD |
0.0222 USD |
0.0185 USD |
| 2024-12-21 |
0.0190 USD |
961,949.6474 AIR |
0.0205 USD |
0.0179 USD |
0.0209 USD |
0.0190 USD |
| 2024-12-20 |
0.0158 USD |
1,620,150.0386 AIR |
0.0166 USD |
0.0144 USD |
0.0180 USD |
0.0180 USD |
| 2024-12-19 |
0.0175 USD |
882,002.5581 AIR |
0.0191 USD |
0.0160 USD |
0.0193 USD |
0.0169 USD |
| 2024-12-18 |
0.0196 USD |
1,136,420.3052 AIR |
0.0199 USD |
0.0182 USD |
0.0205 USD |
0.0191 USD |
| 2024-12-17 |
0.0208 USD |
1,187,597.8023 AIR |
0.0225 USD |
0.0195 USD |
0.0228 USD |
0.0203 USD |
| 2024-12-16 |
0.0227 USD |
7,765,694.7825 AIR |
0.0180 USD |
0.0180 USD |
0.0260 USD |
0.0213 USD |
| 2024-12-15 |
0.0190 USD |
1,378,081.2670 AIR |
0.0189 USD |
0.0179 USD |
0.0207 USD |
0.0189 USD |
| 2024-12-14 |
0.0204 USD |
2,392,942.2759 AIR |
0.0213 USD |
0.0174 USD |
0.0231 USD |
0.0204 USD |
| 2024-12-13 |
0.0228 USD |
11,251,486.9796 AIR |
0.0281 USD |
0.0200 USD |
0.0295 USD |
0.0203 USD |
| 2024-12-12 |
0.0244 USD |
13,682,681.2144 AIR |
0.0180 USD |
0.0176 USD |
0.0307 USD |
0.0240 USD |
| 2024-12-11 |
0.0159 USD |
728,298.1914 AIR |
0.0144 USD |
0.0144 USD |
0.0170 USD |
0.0158 USD |
| 2024-12-10 |
0.0145 USD |
1,910,839.8270 AIR |
0.0168 USD |
0.0128 USD |
0.0175 USD |
0.0146 USD |
| 2024-12-09 |
0.0191 USD |
307,880.0227 AIR |
0.0191 USD |
0.0185 USD |
0.0202 USD |
0.0186 USD |
| 2024-12-08 |
0.0190 USD |
848,017.4844 AIR |
0.0193 USD |
0.0177 USD |
0.0202 USD |
0.0191 USD |
| 2024-12-07 |
0.0203 USD |
489,260.0704 AIR |
0.0212 USD |
0.0188 USD |
0.0213 USD |
0.0191 USD |
| 2024-12-06 |
0.0195 USD |
1,287,073.5117 AIR |
0.0178 USD |
0.0165 USD |
0.0219 USD |
0.0205 USD |
| 2024-12-05 |
0.0191 USD |
2,480,423.4206 AIR |
0.0163 USD |
0.0157 USD |
0.0221 USD |
0.0208 USD |
| 2024-12-04 |
0.0168 USD |
895,393.2690 AIR |
0.0163 USD |
0.0155 USD |
0.0180 USD |
0.0167 USD |
| 2024-12-03 |
0.0157 USD |
556,961.6829 AIR |
0.0152 USD |
0.0152 USD |
0.0165 USD |
0.0160 USD |
| 2024-12-02 |
0.0152 USD |
436,594.7010 AIR |
0.0147 USD |
0.0147 USD |
0.0155 USD |
0.0155 USD |
| 2024-12-01 |
0.0150 USD |
625,152.4299 AIR |
0.0157 USD |
0.0140 USD |
0.0158 USD |
0.0148 USD |
| 2024-11-30 |
0.0159 USD |
374,857.2195 AIR |
0.0162 USD |
0.0154 USD |
0.0169 USD |
0.0154 USD |
| 2024-11-29 |
0.0156 USD |
576,993.7980 AIR |
0.0160 USD |
0.0151 USD |
0.0164 USD |
0.0158 USD |
| 2024-11-28 |
0.0160 USD |
451,863.3260 AIR |
0.0162 USD |
0.0155 USD |
0.0165 USD |
0.0160 USD |
| 2024-11-27 |
0.0158 USD |
425,918.7595 AIR |
0.0163 USD |
0.0150 USD |
0.0166 USD |
0.0161 USD |
| 2024-11-26 |
0.0168 USD |
1,482,711.7689 AIR |
0.0156 USD |
0.0154 USD |
0.0180 USD |
0.0166 USD |
| 2024-11-25 |
0.0157 USD |
2,698,685.9044 AIR |
0.0148 USD |
0.0145 USD |
0.0167 USD |
0.0157 USD |
| 2024-11-24 |
0.0141 USD |
479,105.4751 AIR |
0.0137 USD |
0.0131 USD |
0.0148 USD |
0.0146 USD |
| 2024-11-23 |
0.0137 USD |
1,011,303.7374 AIR |
0.0130 USD |
0.0129 USD |
0.0152 USD |
0.0140 USD |
| 2024-11-22 |
0.0130 USD |
908,368.0043 AIR |
0.0134 USD |
0.0129 USD |
0.0134 USD |
0.0130 USD |
| 2024-11-21 |
0.0132 USD |
191,610.2733 AIR |
0.0132 USD |
0.0130 USD |
0.0134 USD |
0.0131 USD |
| 2024-11-20 |
0.0133 USD |
386,890.9466 AIR |
0.0130 USD |
0.0130 USD |
0.0134 USD |
0.0130 USD |
| 2024-11-19 |
0.0131 USD |
492,976.9384 AIR |
0.0129 USD |
0.0128 USD |
0.0133 USD |
0.0133 USD |
| 2024-11-18 |
0.0131 USD |
463,853.7672 AIR |
0.0129 USD |
0.0128 USD |
0.0133 USD |
0.0129 USD |
| 2024-11-17 |
0.0132 USD |
249,929.8450 AIR |
0.0129 USD |
0.0129 USD |
0.0134 USD |
0.0133 USD |
| 2024-11-16 |
0.0136 USD |
1,283,732.2429 AIR |
0.0132 USD |
0.0124 USD |
0.0149 USD |
0.0129 USD |
| 2024-11-15 |
0.0130 USD |
213,617.2055 AIR |
0.0129 USD |
0.0128 USD |
0.0133 USD |
0.0128 USD |
| 2024-11-14 |
0.0130 USD |
166,434.9810 AIR |
0.0129 USD |
0.0125 USD |
0.0134 USD |
0.0129 USD |
| 2024-11-13 |
0.0135 USD |
460,487.4015 AIR |
0.0137 USD |
0.0129 USD |
0.0144 USD |
0.0131 USD |
| 2024-11-12 |
0.0138 USD |
2,987,400.4781 AIR |
0.0149 USD |
0.0107 USD |
0.0170 USD |
0.0131 USD |
| 2024-11-11 |
0.0144 USD |
974,736.2307 AIR |
0.0144 USD |
0.0141 USD |
0.0158 USD |
0.0148 USD |
| 2024-11-10 |
0.0144 USD |
441,027.7176 AIR |
0.0138 USD |
0.0135 USD |
0.0151 USD |
0.0148 USD |
| 2024-11-09 |
0.0142 USD |
318,078.2335 AIR |
0.0137 USD |
0.0136 USD |
0.0148 USD |
0.0145 USD |
| 2024-11-08 |
0.0151 USD |
1,930,833.9512 AIR |
0.0137 USD |
0.0137 USD |
0.0170 USD |
0.0146 USD |
| 2024-11-07 |
0.0133 USD |
200,255.8364 AIR |
0.0134 USD |
0.0128 USD |
0.0137 USD |
0.0135 USD |