Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0057 USD |
31,449.3325 AIR |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-04 |
0.0056 USD |
86,814.2760 AIR |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2023-10-03 |
0.0058 USD |
497,029.1987 AIR |
0.0056 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2023-10-02 |
0.0057 USD |
375,577.4388 AIR |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2023-10-01 |
0.0059 USD |
172,408.4470 AIR |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2023-09-30 |
0.0058 USD |
877,396.0564 AIR |
0.0062 USD |
0.0055 USD |
0.0062 USD |
0.0059 USD |
| 2023-09-29 |
0.0061 USD |
327,590.5628 AIR |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0062 USD |
| 2023-09-28 |
0.0059 USD |
164,480.9086 AIR |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2023-09-27 |
0.0060 USD |
164,398.7916 AIR |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2023-09-26 |
0.0061 USD |
669,610.2748 AIR |
0.0065 USD |
0.0058 USD |
0.0065 USD |
0.0062 USD |
| 2023-09-25 |
0.0065 USD |
382,291.2219 AIR |
0.0063 USD |
0.0063 USD |
0.0068 USD |
0.0064 USD |
| 2023-09-24 |
0.0066 USD |
310,915.0612 AIR |
0.0068 USD |
0.0063 USD |
0.0069 USD |
0.0066 USD |
| 2023-09-23 |
0.0067 USD |
188,804.6342 AIR |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2023-09-22 |
0.0068 USD |
499,971.7206 AIR |
0.0067 USD |
0.0066 USD |
0.0071 USD |
0.0067 USD |
| 2023-09-21 |
0.0065 USD |
512,758.4284 AIR |
0.0065 USD |
0.0063 USD |
0.0069 USD |
0.0066 USD |
| 2023-09-20 |
0.0068 USD |
1,387,877.4741 AIR |
0.0071 USD |
0.0064 USD |
0.0072 USD |
0.0065 USD |
| 2023-09-19 |
0.0068 USD |
1,849,399.9500 AIR |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0070 USD |
| 2023-09-18 |
0.0068 USD |
4,449,437.7916 AIR |
0.0076 USD |
0.0061 USD |
0.0079 USD |
0.0075 USD |
| 2023-09-17 |
0.0079 USD |
885,975.2715 AIR |
0.0083 USD |
0.0075 USD |
0.0084 USD |
0.0076 USD |
| 2023-09-16 |
0.0081 USD |
580,805.5718 AIR |
0.0081 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2023-09-15 |
0.0082 USD |
1,301,629.1909 AIR |
0.0086 USD |
0.0078 USD |
0.0087 USD |
0.0080 USD |
| 2023-09-14 |
0.0088 USD |
2,958,000.6654 AIR |
0.0084 USD |
0.0084 USD |
0.0096 USD |
0.0088 USD |
| 2023-09-13 |
0.0091 USD |
7,015,667.2714 AIR |
0.0093 USD |
0.0080 USD |
0.0099 USD |
0.0090 USD |
| 2023-09-12 |
0.0088 USD |
7,176,965.0578 AIR |
0.0075 USD |
0.0074 USD |
0.0105 USD |
0.0092 USD |
| 2023-09-11 |
0.0073 USD |
13,119,224.3016 AIR |
0.0061 USD |
0.0060 USD |
0.0086 USD |
0.0077 USD |
| 2023-09-10 |
0.0060 USD |
1,032,428.8537 AIR |
0.0054 USD |
0.0054 USD |
0.0065 USD |
0.0063 USD |
| 2023-09-09 |
0.0060 USD |
1,895,604.5780 AIR |
0.0055 USD |
0.0052 USD |
0.0065 USD |
0.0056 USD |
| 2023-09-08 |
0.0055 USD |
1,635,942.8810 AIR |
0.0049 USD |
0.0049 USD |
0.0063 USD |
0.0053 USD |
| 2023-09-07 |
0.0058 USD |
8,877,595.7655 AIR |
0.0046 USD |
0.0044 USD |
0.0074 USD |
0.0047 USD |
| 2023-09-06 |
0.0039 USD |
1,929,965.2767 AIR |
0.0042 USD |
0.0035 USD |
0.0046 USD |
0.0044 USD |
| 2023-09-05 |
0.0042 USD |
418,658.0532 AIR |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2023-09-04 |
0.0043 USD |
106,127.1434 AIR |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2023-09-03 |
0.0043 USD |
590,775.5869 AIR |
0.0044 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2023-09-02 |
0.0045 USD |
194,708.9818 AIR |
0.0046 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |
| 2023-09-01 |
0.0047 USD |
220,120.4860 AIR |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2023-08-31 |
0.0049 USD |
7,866,022.7375 AIR |
0.0047 USD |
0.0046 USD |
0.0051 USD |
0.0047 USD |
| 2023-08-30 |
0.0047 USD |
127,209.6905 AIR |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2023-08-29 |
0.0048 USD |
588,211.5356 AIR |
0.0049 USD |
0.0045 USD |
0.0049 USD |
0.0047 USD |
| 2023-08-28 |
0.0048 USD |
84,923.2593 AIR |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2023-08-27 |
0.0046 USD |
1,492,536.9758 AIR |
0.0047 USD |
0.0043 USD |
0.0051 USD |
0.0051 USD |
| 2023-08-26 |
0.0049 USD |
304,331.8410 AIR |
0.0051 USD |
0.0046 USD |
0.0051 USD |
0.0049 USD |
| 2023-08-25 |
0.0051 USD |
191,841.1494 AIR |
0.0053 USD |
0.0049 USD |
0.0054 USD |
0.0051 USD |
| 2023-08-24 |
0.0053 USD |
503,007.6247 AIR |
0.0053 USD |
0.0051 USD |
0.0056 USD |
0.0051 USD |
| 2023-08-23 |
0.0054 USD |
422,215.3438 AIR |
0.0057 USD |
0.0052 USD |
0.0058 USD |
0.0053 USD |
| 2023-08-22 |
0.0055 USD |
1,718,105.7345 AIR |
0.0062 USD |
0.0049 USD |
0.0063 USD |
0.0057 USD |
| 2023-08-21 |
0.0063 USD |
258,403.6886 AIR |
0.0061 USD |
0.0060 USD |
0.0067 USD |
0.0062 USD |
| 2023-08-20 |
0.0060 USD |
275,841.6090 AIR |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0059 USD |
| 2023-08-19 |
0.0060 USD |
387,941.0387 AIR |
0.0061 USD |
0.0058 USD |
0.0064 USD |
0.0060 USD |
| 2023-08-18 |
0.0062 USD |
350,241.1627 AIR |
0.0061 USD |
0.0061 USD |
0.0066 USD |
0.0064 USD |
| 2023-08-17 |
0.0062 USD |
26,251.1263 AIR |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |