Crypto exchange Kraken

Market AirToken (AIR) / USD

Identifier on Kraken: AIRUSD
12...89101112...1920
Date Price Volume Open Low High Close
2023-08-09 0.0072 USD 589,079.9026 AIR 0.0066 USD 0.0066 USD 0.0074 USD 0.0073 USD
2023-08-08 0.0065 USD 230,774.1596 AIR 0.0068 USD 0.0063 USD 0.0068 USD 0.0066 USD
2023-08-07 0.0067 USD 594,082.6968 AIR 0.0070 USD 0.0066 USD 0.0071 USD 0.0068 USD
2023-08-06 0.0069 USD 177,433.3675 AIR 0.0071 USD 0.0067 USD 0.0071 USD 0.0070 USD
2023-08-05 0.0071 USD 229,578.6491 AIR 0.0073 USD 0.0069 USD 0.0074 USD 0.0071 USD
2023-08-04 0.0072 USD 452,472.2646 AIR 0.0071 USD 0.0070 USD 0.0073 USD 0.0073 USD
2023-08-03 0.0072 USD 100,501.5022 AIR 0.0073 USD 0.0071 USD 0.0073 USD 0.0071 USD
2023-08-02 0.0071 USD 137,656.1169 AIR 0.0072 USD 0.0070 USD 0.0073 USD 0.0073 USD
2023-08-01 0.0073 USD 326,418.3026 AIR 0.0068 USD 0.0067 USD 0.0081 USD 0.0073 USD
2023-07-31 0.0070 USD 57,647.2443 AIR 0.0069 USD 0.0068 USD 0.0072 USD 0.0068 USD
2023-07-30 0.0071 USD 27,348.9409 AIR 0.0071 USD 0.0069 USD 0.0072 USD 0.0069 USD
2023-07-29 0.0070 USD 21,065.6335 AIR 0.0072 USD 0.0069 USD 0.0072 USD 0.0071 USD
2023-07-28 0.0071 USD 130,510.1066 AIR 0.0069 USD 0.0069 USD 0.0072 USD 0.0070 USD
2023-07-27 0.0069 USD 102,378.9825 AIR 0.0071 USD 0.0067 USD 0.0072 USD 0.0069 USD
2023-07-26 0.0069 USD 111,680.2524 AIR 0.0069 USD 0.0069 USD 0.0072 USD 0.0069 USD
2023-07-25 0.0069 USD 50,854.5145 AIR 0.0069 USD 0.0068 USD 0.0071 USD 0.0068 USD
2023-07-24 0.0071 USD 223,121.6295 AIR 0.0073 USD 0.0069 USD 0.0074 USD 0.0069 USD
2023-07-23 0.0072 USD 133,080.0720 AIR 0.0071 USD 0.0071 USD 0.0074 USD 0.0071 USD
2023-07-22 0.0074 USD 541,831.0329 AIR 0.0074 USD 0.0069 USD 0.0078 USD 0.0071 USD
2023-07-21 0.0075 USD 421,702.7523 AIR 0.0071 USD 0.0069 USD 0.0079 USD 0.0074 USD
2023-07-20 0.0070 USD 108,663.5539 AIR 0.0070 USD 0.0069 USD 0.0071 USD 0.0069 USD
2023-07-19 0.0070 USD 150,314.3570 AIR 0.0071 USD 0.0069 USD 0.0071 USD 0.0070 USD
2023-07-18 0.0069 USD 216,758.0058 AIR 0.0072 USD 0.0068 USD 0.0074 USD 0.0070 USD
2023-07-17 0.0071 USD 109,274.4019 AIR 0.0072 USD 0.0070 USD 0.0073 USD 0.0072 USD
2023-07-16 0.0072 USD 71,323.6877 AIR 0.0073 USD 0.0071 USD 0.0073 USD 0.0073 USD
2023-07-15 0.0076 USD 757,067.1303 AIR 0.0072 USD 0.0070 USD 0.0084 USD 0.0073 USD
2023-07-14 0.0073 USD 387,637.5224 AIR 0.0074 USD 0.0071 USD 0.0075 USD 0.0072 USD
2023-07-13 0.0073 USD 447,386.6268 AIR 0.0071 USD 0.0068 USD 0.0079 USD 0.0075 USD
2023-07-12 0.0071 USD 69,471.3452 AIR 0.0069 USD 0.0069 USD 0.0072 USD 0.0072 USD
2023-07-11 0.0069 USD 134,602.6791 AIR 0.0070 USD 0.0067 USD 0.0070 USD 0.0069 USD
2023-07-10 0.0069 USD 117,195.1473 AIR 0.0070 USD 0.0068 USD 0.0071 USD 0.0070 USD
2023-07-09 0.0070 USD 446,713.8369 AIR 0.0074 USD 0.0068 USD 0.0074 USD 0.0069 USD
2023-07-08 0.0071 USD 593,094.5291 AIR 0.0072 USD 0.0067 USD 0.0075 USD 0.0074 USD
2023-07-07 0.0073 USD 2,750,508.4584 AIR 0.0076 USD 0.0062 USD 0.0088 USD 0.0072 USD
2023-07-06 0.0078 USD 2,158,552.0092 AIR 0.0073 USD 0.0072 USD 0.0088 USD 0.0077 USD
2023-07-05 0.0073 USD 86,598.6375 AIR 0.0072 USD 0.0072 USD 0.0075 USD 0.0073 USD
2023-07-04 0.0075 USD 398,685.2791 AIR 0.0078 USD 0.0072 USD 0.0078 USD 0.0073 USD
2023-07-03 0.0075 USD 658,023.8221 AIR 0.0080 USD 0.0071 USD 0.0080 USD 0.0078 USD
2023-07-02 0.0082 USD 1,450,662.4982 AIR 0.0075 USD 0.0072 USD 0.0090 USD 0.0081 USD
2023-07-01 0.0072 USD 258,454.4046 AIR 0.0070 USD 0.0069 USD 0.0075 USD 0.0075 USD
2023-06-30 0.0069 USD 215,909.4286 AIR 0.0073 USD 0.0067 USD 0.0073 USD 0.0068 USD
2023-06-29 0.0071 USD 627,220.7559 AIR 0.0073 USD 0.0068 USD 0.0075 USD 0.0074 USD
2023-06-28 0.0083 USD 3,570,796.7496 AIR 0.0067 USD 0.0067 USD 0.0100 USD 0.0074 USD
2023-06-27 0.0067 USD 476,055.9488 AIR 0.0064 USD 0.0064 USD 0.0071 USD 0.0066 USD
2023-06-26 0.0064 USD 272,696.1767 AIR 0.0063 USD 0.0062 USD 0.0066 USD 0.0064 USD
2023-06-25 0.0063 USD 385,248.8888 AIR 0.0061 USD 0.0061 USD 0.0065 USD 0.0063 USD
2023-06-24 0.0062 USD 922,582.6482 AIR 0.0063 USD 0.0059 USD 0.0066 USD 0.0060 USD
2023-06-23 0.0065 USD 255,715.5075 AIR 0.0064 USD 0.0063 USD 0.0068 USD 0.0064 USD
2023-06-22 0.0064 USD 166,309.8836 AIR 0.0063 USD 0.0063 USD 0.0065 USD 0.0064 USD
2023-06-21 0.0063 USD 108,594.9369 AIR 0.0063 USD 0.0062 USD 0.0064 USD 0.0063 USD
12...89101112...1920