Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0045 USD |
194,708.9818 AIR |
0.0046 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |
| 2023-09-01 |
0.0047 USD |
220,120.4860 AIR |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2023-08-31 |
0.0049 USD |
7,866,022.7375 AIR |
0.0047 USD |
0.0046 USD |
0.0051 USD |
0.0047 USD |
| 2023-08-30 |
0.0047 USD |
127,209.6905 AIR |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2023-08-29 |
0.0048 USD |
588,211.5356 AIR |
0.0049 USD |
0.0045 USD |
0.0049 USD |
0.0047 USD |
| 2023-08-28 |
0.0048 USD |
84,923.2593 AIR |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2023-08-27 |
0.0046 USD |
1,492,536.9758 AIR |
0.0047 USD |
0.0043 USD |
0.0051 USD |
0.0051 USD |
| 2023-08-26 |
0.0049 USD |
304,331.8410 AIR |
0.0051 USD |
0.0046 USD |
0.0051 USD |
0.0049 USD |
| 2023-08-25 |
0.0051 USD |
191,841.1494 AIR |
0.0053 USD |
0.0049 USD |
0.0054 USD |
0.0051 USD |
| 2023-08-24 |
0.0053 USD |
503,007.6247 AIR |
0.0053 USD |
0.0051 USD |
0.0056 USD |
0.0051 USD |
| 2023-08-23 |
0.0054 USD |
422,215.3438 AIR |
0.0057 USD |
0.0052 USD |
0.0058 USD |
0.0053 USD |
| 2023-08-22 |
0.0055 USD |
1,718,105.7345 AIR |
0.0062 USD |
0.0049 USD |
0.0063 USD |
0.0057 USD |
| 2023-08-21 |
0.0063 USD |
258,403.6886 AIR |
0.0061 USD |
0.0060 USD |
0.0067 USD |
0.0062 USD |
| 2023-08-20 |
0.0060 USD |
275,841.6090 AIR |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0059 USD |
| 2023-08-19 |
0.0060 USD |
387,941.0387 AIR |
0.0061 USD |
0.0058 USD |
0.0064 USD |
0.0060 USD |
| 2023-08-18 |
0.0062 USD |
350,241.1627 AIR |
0.0061 USD |
0.0061 USD |
0.0066 USD |
0.0064 USD |
| 2023-08-17 |
0.0062 USD |
26,251.1263 AIR |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2023-08-16 |
0.0062 USD |
289,555.9934 AIR |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-08-15 |
0.0063 USD |
48,244.4202 AIR |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2023-08-14 |
0.0065 USD |
239,968.5460 AIR |
0.0066 USD |
0.0062 USD |
0.0066 USD |
0.0066 USD |
| 2023-08-13 |
0.0066 USD |
69,449.8804 AIR |
0.0067 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2023-08-12 |
0.0065 USD |
698,809.7505 AIR |
0.0069 USD |
0.0062 USD |
0.0069 USD |
0.0066 USD |
| 2023-08-11 |
0.0068 USD |
298,747.3426 AIR |
0.0070 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2023-08-10 |
0.0071 USD |
153,692.2961 AIR |
0.0073 USD |
0.0069 USD |
0.0073 USD |
0.0071 USD |
| 2023-08-09 |
0.0072 USD |
589,079.9026 AIR |
0.0066 USD |
0.0066 USD |
0.0074 USD |
0.0073 USD |
| 2023-08-08 |
0.0065 USD |
230,774.1596 AIR |
0.0068 USD |
0.0063 USD |
0.0068 USD |
0.0066 USD |
| 2023-08-07 |
0.0067 USD |
594,082.6968 AIR |
0.0070 USD |
0.0066 USD |
0.0071 USD |
0.0068 USD |
| 2023-08-06 |
0.0069 USD |
177,433.3675 AIR |
0.0071 USD |
0.0067 USD |
0.0071 USD |
0.0070 USD |
| 2023-08-05 |
0.0071 USD |
229,578.6491 AIR |
0.0073 USD |
0.0069 USD |
0.0074 USD |
0.0071 USD |
| 2023-08-04 |
0.0072 USD |
452,472.2646 AIR |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0073 USD |
| 2023-08-03 |
0.0072 USD |
100,501.5022 AIR |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2023-08-02 |
0.0071 USD |
137,656.1169 AIR |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0073 USD |
| 2023-08-01 |
0.0073 USD |
326,418.3026 AIR |
0.0068 USD |
0.0067 USD |
0.0081 USD |
0.0073 USD |
| 2023-07-31 |
0.0070 USD |
57,647.2443 AIR |
0.0069 USD |
0.0068 USD |
0.0072 USD |
0.0068 USD |
| 2023-07-30 |
0.0071 USD |
27,348.9409 AIR |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
| 2023-07-29 |
0.0070 USD |
21,065.6335 AIR |
0.0072 USD |
0.0069 USD |
0.0072 USD |
0.0071 USD |
| 2023-07-28 |
0.0071 USD |
130,510.1066 AIR |
0.0069 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2023-07-27 |
0.0069 USD |
102,378.9825 AIR |
0.0071 USD |
0.0067 USD |
0.0072 USD |
0.0069 USD |
| 2023-07-26 |
0.0069 USD |
111,680.2524 AIR |
0.0069 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
| 2023-07-25 |
0.0069 USD |
50,854.5145 AIR |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2023-07-24 |
0.0071 USD |
223,121.6295 AIR |
0.0073 USD |
0.0069 USD |
0.0074 USD |
0.0069 USD |
| 2023-07-23 |
0.0072 USD |
133,080.0720 AIR |
0.0071 USD |
0.0071 USD |
0.0074 USD |
0.0071 USD |
| 2023-07-22 |
0.0074 USD |
541,831.0329 AIR |
0.0074 USD |
0.0069 USD |
0.0078 USD |
0.0071 USD |
| 2023-07-21 |
0.0075 USD |
421,702.7523 AIR |
0.0071 USD |
0.0069 USD |
0.0079 USD |
0.0074 USD |
| 2023-07-20 |
0.0070 USD |
108,663.5539 AIR |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2023-07-19 |
0.0070 USD |
150,314.3570 AIR |
0.0071 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2023-07-18 |
0.0069 USD |
216,758.0058 AIR |
0.0072 USD |
0.0068 USD |
0.0074 USD |
0.0070 USD |
| 2023-07-17 |
0.0071 USD |
109,274.4019 AIR |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2023-07-16 |
0.0072 USD |
71,323.6877 AIR |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2023-07-15 |
0.0076 USD |
757,067.1303 AIR |
0.0072 USD |
0.0070 USD |
0.0084 USD |
0.0073 USD |