Crypto exchange Kraken

Market AirToken (AIR) / USD

Identifier on Kraken: AIRUSD
Date Price Volume Open Low High Close
2023-07-14 0.0073 USD 387,637.5224 AIR 0.0074 USD 0.0071 USD 0.0075 USD 0.0072 USD
2023-07-13 0.0073 USD 447,386.6268 AIR 0.0071 USD 0.0068 USD 0.0079 USD 0.0075 USD
2023-07-12 0.0071 USD 69,471.3452 AIR 0.0069 USD 0.0069 USD 0.0072 USD 0.0072 USD
2023-07-11 0.0069 USD 134,602.6791 AIR 0.0070 USD 0.0067 USD 0.0070 USD 0.0069 USD
2023-07-10 0.0069 USD 117,195.1473 AIR 0.0070 USD 0.0068 USD 0.0071 USD 0.0070 USD
2023-07-09 0.0070 USD 446,713.8369 AIR 0.0074 USD 0.0068 USD 0.0074 USD 0.0069 USD
2023-07-08 0.0071 USD 593,094.5291 AIR 0.0072 USD 0.0067 USD 0.0075 USD 0.0074 USD
2023-07-07 0.0073 USD 2,750,508.4584 AIR 0.0076 USD 0.0062 USD 0.0088 USD 0.0072 USD
2023-07-06 0.0078 USD 2,158,552.0092 AIR 0.0073 USD 0.0072 USD 0.0088 USD 0.0077 USD
2023-07-05 0.0073 USD 86,598.6375 AIR 0.0072 USD 0.0072 USD 0.0075 USD 0.0073 USD
2023-07-04 0.0075 USD 398,685.2791 AIR 0.0078 USD 0.0072 USD 0.0078 USD 0.0073 USD
2023-07-03 0.0075 USD 658,023.8221 AIR 0.0080 USD 0.0071 USD 0.0080 USD 0.0078 USD
2023-07-02 0.0082 USD 1,450,662.4982 AIR 0.0075 USD 0.0072 USD 0.0090 USD 0.0081 USD
2023-07-01 0.0072 USD 258,454.4046 AIR 0.0070 USD 0.0069 USD 0.0075 USD 0.0075 USD
2023-06-30 0.0069 USD 215,909.4286 AIR 0.0073 USD 0.0067 USD 0.0073 USD 0.0068 USD
2023-06-29 0.0071 USD 627,220.7559 AIR 0.0073 USD 0.0068 USD 0.0075 USD 0.0074 USD
2023-06-28 0.0083 USD 3,570,796.7496 AIR 0.0067 USD 0.0067 USD 0.0100 USD 0.0074 USD
2023-06-27 0.0067 USD 476,055.9488 AIR 0.0064 USD 0.0064 USD 0.0071 USD 0.0066 USD
2023-06-26 0.0064 USD 272,696.1767 AIR 0.0063 USD 0.0062 USD 0.0066 USD 0.0064 USD
2023-06-25 0.0063 USD 385,248.8888 AIR 0.0061 USD 0.0061 USD 0.0065 USD 0.0063 USD
2023-06-24 0.0062 USD 922,582.6482 AIR 0.0063 USD 0.0059 USD 0.0066 USD 0.0060 USD
2023-06-23 0.0065 USD 255,715.5075 AIR 0.0064 USD 0.0063 USD 0.0068 USD 0.0064 USD
2023-06-22 0.0064 USD 166,309.8836 AIR 0.0063 USD 0.0063 USD 0.0065 USD 0.0064 USD
2023-06-21 0.0063 USD 108,594.9369 AIR 0.0063 USD 0.0062 USD 0.0064 USD 0.0063 USD
2023-06-20 0.0063 USD 126,571.5218 AIR 0.0064 USD 0.0062 USD 0.0064 USD 0.0063 USD
2023-06-19 0.0063 USD 374,432.2902 AIR 0.0065 USD 0.0062 USD 0.0066 USD 0.0064 USD
2023-06-18 0.0065 USD 102,955.7704 AIR 0.0066 USD 0.0064 USD 0.0066 USD 0.0066 USD
2023-06-17 0.0063 USD 406,214.3057 AIR 0.0063 USD 0.0061 USD 0.0066 USD 0.0066 USD
2023-06-16 0.0063 USD 429,492.6410 AIR 0.0064 USD 0.0062 USD 0.0065 USD 0.0062 USD
2023-06-15 0.0069 USD 778,401.9331 AIR 0.0075 USD 0.0064 USD 0.0075 USD 0.0064 USD
2023-06-14 0.0074 USD 1,898,411.5840 AIR 0.0060 USD 0.0060 USD 0.0085 USD 0.0080 USD
2023-06-13 0.0063 USD 461,571.5413 AIR 0.0062 USD 0.0060 USD 0.0067 USD 0.0062 USD
2023-06-12 0.0064 USD 574,452.8006 AIR 0.0064 USD 0.0059 USD 0.0068 USD 0.0061 USD
2023-06-11 0.0064 USD 1,533,128.8606 AIR 0.0056 USD 0.0055 USD 0.0070 USD 0.0063 USD
2023-06-10 0.0055 USD 1,650,783.6798 AIR 0.0067 USD 0.0050 USD 0.0067 USD 0.0054 USD
2023-06-09 0.0068 USD 82,926.9311 AIR 0.0069 USD 0.0067 USD 0.0069 USD 0.0068 USD
2023-06-08 0.0068 USD 222,221.0344 AIR 0.0069 USD 0.0067 USD 0.0070 USD 0.0068 USD
2023-06-07 0.0068 USD 187,437.8230 AIR 0.0067 USD 0.0066 USD 0.0069 USD 0.0069 USD
2023-06-06 0.0066 USD 316,349.9625 AIR 0.0068 USD 0.0065 USD 0.0068 USD 0.0066 USD
2023-06-05 0.0069 USD 262,348.3205 AIR 0.0072 USD 0.0067 USD 0.0072 USD 0.0068 USD
2023-06-04 0.0072 USD 419,289.3776 AIR 0.0078 USD 0.0070 USD 0.0078 USD 0.0072 USD
2023-06-03 0.0076 USD 660,199.4366 AIR 0.0073 USD 0.0072 USD 0.0081 USD 0.0077 USD
2023-06-02 0.0071 USD 258,550.8271 AIR 0.0071 USD 0.0069 USD 0.0073 USD 0.0073 USD
2023-06-01 0.0071 USD 422,936.0227 AIR 0.0069 USD 0.0069 USD 0.0075 USD 0.0071 USD
2023-05-31 0.0070 USD 250,959.2579 AIR 0.0070 USD 0.0068 USD 0.0072 USD 0.0069 USD
2023-05-30 0.0071 USD 271,239.7615 AIR 0.0069 USD 0.0069 USD 0.0073 USD 0.0073 USD
2023-05-29 0.0069 USD 602,861.7557 AIR 0.0070 USD 0.0069 USD 0.0072 USD 0.0069 USD
2023-05-28 0.0071 USD 120,653.6090 AIR 0.0069 USD 0.0069 USD 0.0071 USD 0.0071 USD
2023-05-27 0.0069 USD 152,029.5403 AIR 0.0071 USD 0.0068 USD 0.0072 USD 0.0070 USD
2023-05-26 0.0070 USD 429,053.0562 AIR 0.0071 USD 0.0068 USD 0.0073 USD 0.0072 USD