Crypto exchange Kraken

Market AirToken (AIR) / USD

Identifier on Kraken: AIRUSD
Date Price Volume Open Low High Close
2023-06-20 0.0063 USD 126,571.5218 AIR 0.0064 USD 0.0062 USD 0.0064 USD 0.0063 USD
2023-06-19 0.0063 USD 374,432.2902 AIR 0.0065 USD 0.0062 USD 0.0066 USD 0.0064 USD
2023-06-18 0.0065 USD 102,955.7704 AIR 0.0066 USD 0.0064 USD 0.0066 USD 0.0066 USD
2023-06-17 0.0063 USD 406,214.3057 AIR 0.0063 USD 0.0061 USD 0.0066 USD 0.0066 USD
2023-06-16 0.0063 USD 429,492.6410 AIR 0.0064 USD 0.0062 USD 0.0065 USD 0.0062 USD
2023-06-15 0.0069 USD 778,401.9331 AIR 0.0075 USD 0.0064 USD 0.0075 USD 0.0064 USD
2023-06-14 0.0074 USD 1,898,411.5840 AIR 0.0060 USD 0.0060 USD 0.0085 USD 0.0080 USD
2023-06-13 0.0063 USD 461,571.5413 AIR 0.0062 USD 0.0060 USD 0.0067 USD 0.0062 USD
2023-06-12 0.0064 USD 574,452.8006 AIR 0.0064 USD 0.0059 USD 0.0068 USD 0.0061 USD
2023-06-11 0.0064 USD 1,533,128.8606 AIR 0.0056 USD 0.0055 USD 0.0070 USD 0.0063 USD
2023-06-10 0.0055 USD 1,650,783.6798 AIR 0.0067 USD 0.0050 USD 0.0067 USD 0.0054 USD
2023-06-09 0.0068 USD 82,926.9311 AIR 0.0069 USD 0.0067 USD 0.0069 USD 0.0068 USD
2023-06-08 0.0068 USD 222,221.0344 AIR 0.0069 USD 0.0067 USD 0.0070 USD 0.0068 USD
2023-06-07 0.0068 USD 187,437.8230 AIR 0.0067 USD 0.0066 USD 0.0069 USD 0.0069 USD
2023-06-06 0.0066 USD 316,349.9625 AIR 0.0068 USD 0.0065 USD 0.0068 USD 0.0066 USD
2023-06-05 0.0069 USD 262,348.3205 AIR 0.0072 USD 0.0067 USD 0.0072 USD 0.0068 USD
2023-06-04 0.0072 USD 419,289.3776 AIR 0.0078 USD 0.0070 USD 0.0078 USD 0.0072 USD
2023-06-03 0.0076 USD 660,199.4366 AIR 0.0073 USD 0.0072 USD 0.0081 USD 0.0077 USD
2023-06-02 0.0071 USD 258,550.8271 AIR 0.0071 USD 0.0069 USD 0.0073 USD 0.0073 USD
2023-06-01 0.0071 USD 422,936.0227 AIR 0.0069 USD 0.0069 USD 0.0075 USD 0.0071 USD
2023-05-31 0.0070 USD 250,959.2579 AIR 0.0070 USD 0.0068 USD 0.0072 USD 0.0069 USD
2023-05-30 0.0071 USD 271,239.7615 AIR 0.0069 USD 0.0069 USD 0.0073 USD 0.0073 USD
2023-05-29 0.0069 USD 602,861.7557 AIR 0.0070 USD 0.0069 USD 0.0072 USD 0.0069 USD
2023-05-28 0.0071 USD 120,653.6090 AIR 0.0069 USD 0.0069 USD 0.0071 USD 0.0071 USD
2023-05-27 0.0069 USD 152,029.5403 AIR 0.0071 USD 0.0068 USD 0.0072 USD 0.0070 USD
2023-05-26 0.0070 USD 429,053.0562 AIR 0.0071 USD 0.0068 USD 0.0073 USD 0.0072 USD
2023-05-25 0.0073 USD 260,608.7915 AIR 0.0074 USD 0.0071 USD 0.0074 USD 0.0073 USD
2023-05-24 0.0077 USD 136,450.5608 AIR 0.0079 USD 0.0076 USD 0.0079 USD 0.0076 USD
2023-05-23 0.0078 USD 188,938.1356 AIR 0.0079 USD 0.0075 USD 0.0080 USD 0.0078 USD
2023-05-22 0.0080 USD 169,710.8900 AIR 0.0081 USD 0.0079 USD 0.0083 USD 0.0079 USD
2023-05-21 0.0082 USD 491,644.8720 AIR 0.0082 USD 0.0079 USD 0.0085 USD 0.0083 USD
2023-05-20 0.0083 USD 417,064.2860 AIR 0.0084 USD 0.0079 USD 0.0086 USD 0.0082 USD
2023-05-19 0.0084 USD 1,538,158.8388 AIR 0.0081 USD 0.0079 USD 0.0088 USD 0.0084 USD
2023-05-18 0.0078 USD 393,078.1994 AIR 0.0077 USD 0.0075 USD 0.0080 USD 0.0080 USD
2023-05-17 0.0075 USD 294,431.8172 AIR 0.0074 USD 0.0073 USD 0.0078 USD 0.0074 USD
2023-05-16 0.0075 USD 866,386.3233 AIR 0.0076 USD 0.0072 USD 0.0081 USD 0.0076 USD
2023-05-15 0.0076 USD 65,151.7597 AIR 0.0076 USD 0.0074 USD 0.0080 USD 0.0078 USD
2023-05-14 0.0076 USD 133,802.1893 AIR 0.0075 USD 0.0075 USD 0.0079 USD 0.0075 USD
2023-05-13 0.0076 USD 173,503.1442 AIR 0.0077 USD 0.0074 USD 0.0078 USD 0.0078 USD
2023-05-12 0.0075 USD 36,274.5188 AIR 0.0074 USD 0.0073 USD 0.0077 USD 0.0074 USD
2023-05-11 0.0078 USD 202,407.4003 AIR 0.0078 USD 0.0073 USD 0.0082 USD 0.0077 USD
2023-05-10 0.0076 USD 416,022.1648 AIR 0.0073 USD 0.0073 USD 0.0083 USD 0.0078 USD
2023-05-09 0.0075 USD 154,355.0079 AIR 0.0074 USD 0.0073 USD 0.0077 USD 0.0076 USD
2023-05-08 0.0078 USD 1,618,536.3518 AIR 0.0086 USD 0.0073 USD 0.0086 USD 0.0074 USD
2023-05-07 0.0084 USD 498,615.1799 AIR 0.0085 USD 0.0081 USD 0.0089 USD 0.0081 USD
2023-05-06 0.0082 USD 1,296,840.6124 AIR 0.0074 USD 0.0074 USD 0.0087 USD 0.0086 USD
2023-05-05 0.0075 USD 142,791.5516 AIR 0.0076 USD 0.0073 USD 0.0076 USD 0.0075 USD
2023-05-04 0.0075 USD 427,135.9598 AIR 0.0075 USD 0.0073 USD 0.0076 USD 0.0076 USD
2023-05-03 0.0073 USD 495,291.2381 AIR 0.0077 USD 0.0073 USD 0.0078 USD 0.0075 USD
2023-05-02 0.0079 USD 372,919.7818 AIR 0.0078 USD 0.0077 USD 0.0082 USD 0.0079 USD