Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0083 USD |
3,570,796.7496 AIR |
0.0067 USD |
0.0067 USD |
0.0100 USD |
0.0074 USD |
| 2023-06-27 |
0.0067 USD |
476,055.9488 AIR |
0.0064 USD |
0.0064 USD |
0.0071 USD |
0.0066 USD |
| 2023-06-26 |
0.0064 USD |
272,696.1767 AIR |
0.0063 USD |
0.0062 USD |
0.0066 USD |
0.0064 USD |
| 2023-06-25 |
0.0063 USD |
385,248.8888 AIR |
0.0061 USD |
0.0061 USD |
0.0065 USD |
0.0063 USD |
| 2023-06-24 |
0.0062 USD |
922,582.6482 AIR |
0.0063 USD |
0.0059 USD |
0.0066 USD |
0.0060 USD |
| 2023-06-23 |
0.0065 USD |
255,715.5075 AIR |
0.0064 USD |
0.0063 USD |
0.0068 USD |
0.0064 USD |
| 2023-06-22 |
0.0064 USD |
166,309.8836 AIR |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2023-06-21 |
0.0063 USD |
108,594.9369 AIR |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2023-06-20 |
0.0063 USD |
126,571.5218 AIR |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2023-06-19 |
0.0063 USD |
374,432.2902 AIR |
0.0065 USD |
0.0062 USD |
0.0066 USD |
0.0064 USD |
| 2023-06-18 |
0.0065 USD |
102,955.7704 AIR |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2023-06-17 |
0.0063 USD |
406,214.3057 AIR |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0066 USD |
| 2023-06-16 |
0.0063 USD |
429,492.6410 AIR |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2023-06-15 |
0.0069 USD |
778,401.9331 AIR |
0.0075 USD |
0.0064 USD |
0.0075 USD |
0.0064 USD |
| 2023-06-14 |
0.0074 USD |
1,898,411.5840 AIR |
0.0060 USD |
0.0060 USD |
0.0085 USD |
0.0080 USD |
| 2023-06-13 |
0.0063 USD |
461,571.5413 AIR |
0.0062 USD |
0.0060 USD |
0.0067 USD |
0.0062 USD |
| 2023-06-12 |
0.0064 USD |
574,452.8006 AIR |
0.0064 USD |
0.0059 USD |
0.0068 USD |
0.0061 USD |
| 2023-06-11 |
0.0064 USD |
1,533,128.8606 AIR |
0.0056 USD |
0.0055 USD |
0.0070 USD |
0.0063 USD |
| 2023-06-10 |
0.0055 USD |
1,650,783.6798 AIR |
0.0067 USD |
0.0050 USD |
0.0067 USD |
0.0054 USD |
| 2023-06-09 |
0.0068 USD |
82,926.9311 AIR |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2023-06-08 |
0.0068 USD |
222,221.0344 AIR |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2023-06-07 |
0.0068 USD |
187,437.8230 AIR |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0069 USD |
| 2023-06-06 |
0.0066 USD |
316,349.9625 AIR |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2023-06-05 |
0.0069 USD |
262,348.3205 AIR |
0.0072 USD |
0.0067 USD |
0.0072 USD |
0.0068 USD |
| 2023-06-04 |
0.0072 USD |
419,289.3776 AIR |
0.0078 USD |
0.0070 USD |
0.0078 USD |
0.0072 USD |
| 2023-06-03 |
0.0076 USD |
660,199.4366 AIR |
0.0073 USD |
0.0072 USD |
0.0081 USD |
0.0077 USD |
| 2023-06-02 |
0.0071 USD |
258,550.8271 AIR |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0073 USD |
| 2023-06-01 |
0.0071 USD |
422,936.0227 AIR |
0.0069 USD |
0.0069 USD |
0.0075 USD |
0.0071 USD |
| 2023-05-31 |
0.0070 USD |
250,959.2579 AIR |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0069 USD |
| 2023-05-30 |
0.0071 USD |
271,239.7615 AIR |
0.0069 USD |
0.0069 USD |
0.0073 USD |
0.0073 USD |
| 2023-05-29 |
0.0069 USD |
602,861.7557 AIR |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
| 2023-05-28 |
0.0071 USD |
120,653.6090 AIR |
0.0069 USD |
0.0069 USD |
0.0071 USD |
0.0071 USD |
| 2023-05-27 |
0.0069 USD |
152,029.5403 AIR |
0.0071 USD |
0.0068 USD |
0.0072 USD |
0.0070 USD |
| 2023-05-26 |
0.0070 USD |
429,053.0562 AIR |
0.0071 USD |
0.0068 USD |
0.0073 USD |
0.0072 USD |
| 2023-05-25 |
0.0073 USD |
260,608.7915 AIR |
0.0074 USD |
0.0071 USD |
0.0074 USD |
0.0073 USD |
| 2023-05-24 |
0.0077 USD |
136,450.5608 AIR |
0.0079 USD |
0.0076 USD |
0.0079 USD |
0.0076 USD |
| 2023-05-23 |
0.0078 USD |
188,938.1356 AIR |
0.0079 USD |
0.0075 USD |
0.0080 USD |
0.0078 USD |
| 2023-05-22 |
0.0080 USD |
169,710.8900 AIR |
0.0081 USD |
0.0079 USD |
0.0083 USD |
0.0079 USD |
| 2023-05-21 |
0.0082 USD |
491,644.8720 AIR |
0.0082 USD |
0.0079 USD |
0.0085 USD |
0.0083 USD |
| 2023-05-20 |
0.0083 USD |
417,064.2860 AIR |
0.0084 USD |
0.0079 USD |
0.0086 USD |
0.0082 USD |
| 2023-05-19 |
0.0084 USD |
1,538,158.8388 AIR |
0.0081 USD |
0.0079 USD |
0.0088 USD |
0.0084 USD |
| 2023-05-18 |
0.0078 USD |
393,078.1994 AIR |
0.0077 USD |
0.0075 USD |
0.0080 USD |
0.0080 USD |
| 2023-05-17 |
0.0075 USD |
294,431.8172 AIR |
0.0074 USD |
0.0073 USD |
0.0078 USD |
0.0074 USD |
| 2023-05-16 |
0.0075 USD |
866,386.3233 AIR |
0.0076 USD |
0.0072 USD |
0.0081 USD |
0.0076 USD |
| 2023-05-15 |
0.0076 USD |
65,151.7597 AIR |
0.0076 USD |
0.0074 USD |
0.0080 USD |
0.0078 USD |
| 2023-05-14 |
0.0076 USD |
133,802.1893 AIR |
0.0075 USD |
0.0075 USD |
0.0079 USD |
0.0075 USD |
| 2023-05-13 |
0.0076 USD |
173,503.1442 AIR |
0.0077 USD |
0.0074 USD |
0.0078 USD |
0.0078 USD |
| 2023-05-12 |
0.0075 USD |
36,274.5188 AIR |
0.0074 USD |
0.0073 USD |
0.0077 USD |
0.0074 USD |
| 2023-05-11 |
0.0078 USD |
202,407.4003 AIR |
0.0078 USD |
0.0073 USD |
0.0082 USD |
0.0077 USD |
| 2023-05-10 |
0.0076 USD |
416,022.1648 AIR |
0.0073 USD |
0.0073 USD |
0.0083 USD |
0.0078 USD |