Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0073 USD |
260,608.7915 AIR |
0.0074 USD |
0.0071 USD |
0.0074 USD |
0.0073 USD |
| 2023-05-24 |
0.0077 USD |
136,450.5608 AIR |
0.0079 USD |
0.0076 USD |
0.0079 USD |
0.0076 USD |
| 2023-05-23 |
0.0078 USD |
188,938.1356 AIR |
0.0079 USD |
0.0075 USD |
0.0080 USD |
0.0078 USD |
| 2023-05-22 |
0.0080 USD |
169,710.8900 AIR |
0.0081 USD |
0.0079 USD |
0.0083 USD |
0.0079 USD |
| 2023-05-21 |
0.0082 USD |
491,644.8720 AIR |
0.0082 USD |
0.0079 USD |
0.0085 USD |
0.0083 USD |
| 2023-05-20 |
0.0083 USD |
417,064.2860 AIR |
0.0084 USD |
0.0079 USD |
0.0086 USD |
0.0082 USD |
| 2023-05-19 |
0.0084 USD |
1,538,158.8388 AIR |
0.0081 USD |
0.0079 USD |
0.0088 USD |
0.0084 USD |
| 2023-05-18 |
0.0078 USD |
393,078.1994 AIR |
0.0077 USD |
0.0075 USD |
0.0080 USD |
0.0080 USD |
| 2023-05-17 |
0.0075 USD |
294,431.8172 AIR |
0.0074 USD |
0.0073 USD |
0.0078 USD |
0.0074 USD |
| 2023-05-16 |
0.0075 USD |
866,386.3233 AIR |
0.0076 USD |
0.0072 USD |
0.0081 USD |
0.0076 USD |
| 2023-05-15 |
0.0076 USD |
65,151.7597 AIR |
0.0076 USD |
0.0074 USD |
0.0080 USD |
0.0078 USD |
| 2023-05-14 |
0.0076 USD |
133,802.1893 AIR |
0.0075 USD |
0.0075 USD |
0.0079 USD |
0.0075 USD |
| 2023-05-13 |
0.0076 USD |
173,503.1442 AIR |
0.0077 USD |
0.0074 USD |
0.0078 USD |
0.0078 USD |
| 2023-05-12 |
0.0075 USD |
36,274.5188 AIR |
0.0074 USD |
0.0073 USD |
0.0077 USD |
0.0074 USD |
| 2023-05-11 |
0.0078 USD |
202,407.4003 AIR |
0.0078 USD |
0.0073 USD |
0.0082 USD |
0.0077 USD |
| 2023-05-10 |
0.0076 USD |
416,022.1648 AIR |
0.0073 USD |
0.0073 USD |
0.0083 USD |
0.0078 USD |
| 2023-05-09 |
0.0075 USD |
154,355.0079 AIR |
0.0074 USD |
0.0073 USD |
0.0077 USD |
0.0076 USD |
| 2023-05-08 |
0.0078 USD |
1,618,536.3518 AIR |
0.0086 USD |
0.0073 USD |
0.0086 USD |
0.0074 USD |
| 2023-05-07 |
0.0084 USD |
498,615.1799 AIR |
0.0085 USD |
0.0081 USD |
0.0089 USD |
0.0081 USD |
| 2023-05-06 |
0.0082 USD |
1,296,840.6124 AIR |
0.0074 USD |
0.0074 USD |
0.0087 USD |
0.0086 USD |
| 2023-05-05 |
0.0075 USD |
142,791.5516 AIR |
0.0076 USD |
0.0073 USD |
0.0076 USD |
0.0075 USD |
| 2023-05-04 |
0.0075 USD |
427,135.9598 AIR |
0.0075 USD |
0.0073 USD |
0.0076 USD |
0.0076 USD |
| 2023-05-03 |
0.0073 USD |
495,291.2381 AIR |
0.0077 USD |
0.0073 USD |
0.0078 USD |
0.0075 USD |
| 2023-05-02 |
0.0079 USD |
372,919.7818 AIR |
0.0078 USD |
0.0077 USD |
0.0082 USD |
0.0079 USD |
| 2023-05-01 |
0.0077 USD |
1,711,435.4164 AIR |
0.0075 USD |
0.0073 USD |
0.0079 USD |
0.0078 USD |
| 2023-04-30 |
0.0075 USD |
3,570,414.9253 AIR |
0.0082 USD |
0.0063 USD |
0.0092 USD |
0.0075 USD |
| 2023-04-29 |
0.0085 USD |
1,519,954.8991 AIR |
0.0088 USD |
0.0079 USD |
0.0091 USD |
0.0083 USD |
| 2023-04-28 |
0.0089 USD |
1,805,764.3919 AIR |
0.0085 USD |
0.0085 USD |
0.0103 USD |
0.0089 USD |
| 2023-04-27 |
0.0088 USD |
2,659,866.5632 AIR |
0.0090 USD |
0.0079 USD |
0.0103 USD |
0.0087 USD |
| 2023-04-26 |
0.0090 USD |
2,056,833.7712 AIR |
0.0095 USD |
0.0078 USD |
0.0100 USD |
0.0090 USD |
| 2023-04-25 |
0.0097 USD |
1,004,011.2581 AIR |
0.0102 USD |
0.0093 USD |
0.0103 USD |
0.0094 USD |
| 2023-04-24 |
0.0104 USD |
1,233,894.8795 AIR |
0.0102 USD |
0.0100 USD |
0.0110 USD |
0.0102 USD |
| 2023-04-23 |
0.0109 USD |
769,420.7245 AIR |
0.0112 USD |
0.0103 USD |
0.0116 USD |
0.0104 USD |
| 2023-04-22 |
0.0120 USD |
2,206,353.8630 AIR |
0.0119 USD |
0.0111 USD |
0.0132 USD |
0.0112 USD |
| 2023-04-21 |
0.0128 USD |
5,760,478.1799 AIR |
0.0096 USD |
0.0094 USD |
0.0160 USD |
0.0144 USD |
| 2023-04-20 |
0.0096 USD |
918,294.4897 AIR |
0.0095 USD |
0.0093 USD |
0.0100 USD |
0.0098 USD |
| 2023-04-19 |
0.0105 USD |
816,390.7465 AIR |
0.0108 USD |
0.0094 USD |
0.0112 USD |
0.0094 USD |
| 2023-04-18 |
0.0107 USD |
299,790.3626 AIR |
0.0108 USD |
0.0105 USD |
0.0110 USD |
0.0108 USD |
| 2023-04-17 |
0.0110 USD |
1,004,652.3136 AIR |
0.0115 USD |
0.0104 USD |
0.0115 USD |
0.0108 USD |
| 2023-04-16 |
0.0113 USD |
503,462.4400 AIR |
0.0114 USD |
0.0112 USD |
0.0115 USD |
0.0115 USD |
| 2023-04-15 |
0.0117 USD |
2,187,644.8733 AIR |
0.0118 USD |
0.0111 USD |
0.0124 USD |
0.0116 USD |
| 2023-04-14 |
0.0125 USD |
523,898.0255 AIR |
0.0130 USD |
0.0120 USD |
0.0132 USD |
0.0125 USD |
| 2023-04-13 |
0.0125 USD |
826,352.4711 AIR |
0.0121 USD |
0.0115 USD |
0.0132 USD |
0.0129 USD |
| 2023-04-12 |
0.0121 USD |
1,619,992.0625 AIR |
0.0126 USD |
0.0116 USD |
0.0126 USD |
0.0123 USD |
| 2023-04-11 |
0.0133 USD |
1,918,758.4215 AIR |
0.0130 USD |
0.0121 USD |
0.0143 USD |
0.0128 USD |
| 2023-04-10 |
0.0131 USD |
4,662,526.5200 AIR |
0.0152 USD |
0.0119 USD |
0.0156 USD |
0.0130 USD |
| 2023-04-09 |
0.0148 USD |
6,354,410.9185 AIR |
0.0153 USD |
0.0124 USD |
0.0168 USD |
0.0158 USD |
| 2023-04-08 |
0.0115 USD |
7,058,259.6735 AIR |
0.0085 USD |
0.0085 USD |
0.0136 USD |
0.0123 USD |
| 2023-04-07 |
0.0080 USD |
210,951.4565 AIR |
0.0082 USD |
0.0077 USD |
0.0086 USD |
0.0084 USD |
| 2023-04-06 |
0.0080 USD |
199,142.2341 AIR |
0.0080 USD |
0.0077 USD |
0.0082 USD |
0.0079 USD |