Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0082 USD |
508,233.8620 AIR |
0.0081 USD |
0.0080 USD |
0.0087 USD |
0.0082 USD |
| 2023-03-18 |
0.0084 USD |
658,975.5628 AIR |
0.0083 USD |
0.0076 USD |
0.0090 USD |
0.0080 USD |
| 2023-03-17 |
0.0082 USD |
462,962.6157 AIR |
0.0087 USD |
0.0078 USD |
0.0089 USD |
0.0081 USD |
| 2023-03-16 |
0.0085 USD |
716,849.0004 AIR |
0.0078 USD |
0.0077 USD |
0.0098 USD |
0.0087 USD |
| 2023-03-15 |
0.0077 USD |
182,218.1097 AIR |
0.0080 USD |
0.0075 USD |
0.0081 USD |
0.0075 USD |
| 2023-03-14 |
0.0078 USD |
372,078.6276 AIR |
0.0076 USD |
0.0074 USD |
0.0081 USD |
0.0079 USD |
| 2023-03-13 |
0.0077 USD |
587,542.2908 AIR |
0.0078 USD |
0.0074 USD |
0.0081 USD |
0.0078 USD |
| 2023-03-12 |
0.0077 USD |
218,349.4346 AIR |
0.0073 USD |
0.0073 USD |
0.0080 USD |
0.0075 USD |
| 2023-03-11 |
0.0076 USD |
316,535.5536 AIR |
0.0078 USD |
0.0072 USD |
0.0080 USD |
0.0079 USD |
| 2023-03-10 |
0.0080 USD |
52,117.8360 AIR |
0.0083 USD |
0.0079 USD |
0.0083 USD |
0.0081 USD |
| 2023-03-09 |
0.0083 USD |
482,619.0048 AIR |
0.0086 USD |
0.0077 USD |
0.0089 USD |
0.0083 USD |
| 2023-03-08 |
0.0089 USD |
149,790.2754 AIR |
0.0092 USD |
0.0086 USD |
0.0092 USD |
0.0091 USD |
| 2023-03-07 |
0.0089 USD |
113,115.3892 AIR |
0.0091 USD |
0.0087 USD |
0.0093 USD |
0.0092 USD |
| 2023-03-06 |
0.0090 USD |
484,509.6696 AIR |
0.0093 USD |
0.0087 USD |
0.0095 USD |
0.0091 USD |
| 2023-03-05 |
0.0093 USD |
112,704.1720 AIR |
0.0096 USD |
0.0091 USD |
0.0096 USD |
0.0093 USD |
| 2023-03-04 |
0.0098 USD |
177,427.4801 AIR |
0.0104 USD |
0.0095 USD |
0.0104 USD |
0.0096 USD |
| 2023-03-03 |
0.0105 USD |
970,711.3046 AIR |
0.0097 USD |
0.0092 USD |
0.0111 USD |
0.0102 USD |
| 2023-03-02 |
0.0098 USD |
12,311.1463 AIR |
0.0099 USD |
0.0097 USD |
0.0100 USD |
0.0097 USD |
| 2023-03-01 |
0.0098 USD |
110,735.2376 AIR |
0.0101 USD |
0.0097 USD |
0.0101 USD |
0.0097 USD |
| 2023-02-28 |
0.0100 USD |
118,097.7856 AIR |
0.0099 USD |
0.0098 USD |
0.0102 USD |
0.0098 USD |
| 2023-02-27 |
0.0099 USD |
54,970.6949 AIR |
0.0101 USD |
0.0097 USD |
0.0102 USD |
0.0099 USD |
| 2023-02-26 |
0.0099 USD |
148,252.0308 AIR |
0.0101 USD |
0.0097 USD |
0.0102 USD |
0.0101 USD |
| 2023-02-25 |
0.0104 USD |
29,639.4118 AIR |
0.0105 USD |
0.0102 USD |
0.0107 USD |
0.0102 USD |
| 2023-02-24 |
0.0105 USD |
379,926.8519 AIR |
0.0108 USD |
0.0098 USD |
0.0111 USD |
0.0105 USD |
| 2023-02-23 |
0.0106 USD |
503,412.0601 AIR |
0.0101 USD |
0.0097 USD |
0.0109 USD |
0.0108 USD |
| 2023-02-22 |
0.0101 USD |
493,724.0690 AIR |
0.0102 USD |
0.0096 USD |
0.0105 USD |
0.0101 USD |
| 2023-02-21 |
0.0105 USD |
464,678.9816 AIR |
0.0107 USD |
0.0103 USD |
0.0107 USD |
0.0103 USD |
| 2023-02-20 |
0.0107 USD |
148,384.6842 AIR |
0.0108 USD |
0.0106 USD |
0.0109 USD |
0.0106 USD |
| 2023-02-19 |
0.0108 USD |
280,430.9764 AIR |
0.0109 USD |
0.0106 USD |
0.0109 USD |
0.0107 USD |
| 2023-02-18 |
0.0109 USD |
383,195.6101 AIR |
0.0109 USD |
0.0105 USD |
0.0111 USD |
0.0105 USD |
| 2023-02-17 |
0.0109 USD |
660,921.6978 AIR |
0.0108 USD |
0.0106 USD |
0.0111 USD |
0.0109 USD |
| 2023-02-16 |
0.0111 USD |
688,258.7204 AIR |
0.0111 USD |
0.0107 USD |
0.0114 USD |
0.0108 USD |
| 2023-02-15 |
0.0110 USD |
587,386.4405 AIR |
0.0110 USD |
0.0106 USD |
0.0112 USD |
0.0111 USD |
| 2023-02-14 |
0.0109 USD |
653,338.1999 AIR |
0.0110 USD |
0.0104 USD |
0.0112 USD |
0.0111 USD |
| 2023-02-13 |
0.0111 USD |
364,574.6688 AIR |
0.0112 USD |
0.0109 USD |
0.0117 USD |
0.0110 USD |
| 2023-02-12 |
0.0111 USD |
374,728.1925 AIR |
0.0110 USD |
0.0108 USD |
0.0112 USD |
0.0111 USD |
| 2023-02-11 |
0.0110 USD |
322,225.3501 AIR |
0.0109 USD |
0.0109 USD |
0.0112 USD |
0.0110 USD |
| 2023-02-10 |
0.0111 USD |
322,785.1623 AIR |
0.0115 USD |
0.0109 USD |
0.0115 USD |
0.0109 USD |
| 2023-02-09 |
0.0119 USD |
199,075.5904 AIR |
0.0119 USD |
0.0115 USD |
0.0122 USD |
0.0117 USD |
| 2023-02-08 |
0.0123 USD |
487,517.2144 AIR |
0.0126 USD |
0.0118 USD |
0.0126 USD |
0.0119 USD |
| 2023-02-07 |
0.0120 USD |
530,151.2053 AIR |
0.0117 USD |
0.0114 USD |
0.0126 USD |
0.0126 USD |
| 2023-02-06 |
0.0117 USD |
249,764.3670 AIR |
0.0115 USD |
0.0112 USD |
0.0119 USD |
0.0118 USD |
| 2023-02-05 |
0.0114 USD |
502,749.5895 AIR |
0.0120 USD |
0.0109 USD |
0.0121 USD |
0.0114 USD |
| 2023-02-04 |
0.0117 USD |
165,057.4566 AIR |
0.0113 USD |
0.0113 USD |
0.0122 USD |
0.0120 USD |
| 2023-02-03 |
0.0115 USD |
179,863.2121 AIR |
0.0113 USD |
0.0111 USD |
0.0118 USD |
0.0113 USD |
| 2023-02-02 |
0.0114 USD |
204,398.3733 AIR |
0.0114 USD |
0.0112 USD |
0.0118 USD |
0.0116 USD |
| 2023-02-01 |
0.0111 USD |
796,472.1708 AIR |
0.0110 USD |
0.0108 USD |
0.0115 USD |
0.0113 USD |
| 2023-01-31 |
0.0109 USD |
573,055.7155 AIR |
0.0108 USD |
0.0105 USD |
0.0115 USD |
0.0113 USD |
| 2023-01-30 |
0.0109 USD |
184,995.4035 AIR |
0.0114 USD |
0.0105 USD |
0.0117 USD |
0.0108 USD |
| 2023-01-29 |
0.0116 USD |
285,269.2527 AIR |
0.0116 USD |
0.0112 USD |
0.0119 USD |
0.0114 USD |