Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0109 USD |
653,338.1999 AIR |
0.0110 USD |
0.0104 USD |
0.0112 USD |
0.0111 USD |
| 2023-02-13 |
0.0111 USD |
364,574.6688 AIR |
0.0112 USD |
0.0109 USD |
0.0117 USD |
0.0110 USD |
| 2023-02-12 |
0.0111 USD |
374,728.1925 AIR |
0.0110 USD |
0.0108 USD |
0.0112 USD |
0.0111 USD |
| 2023-02-11 |
0.0110 USD |
322,225.3501 AIR |
0.0109 USD |
0.0109 USD |
0.0112 USD |
0.0110 USD |
| 2023-02-10 |
0.0111 USD |
322,785.1623 AIR |
0.0115 USD |
0.0109 USD |
0.0115 USD |
0.0109 USD |
| 2023-02-09 |
0.0119 USD |
199,075.5904 AIR |
0.0119 USD |
0.0115 USD |
0.0122 USD |
0.0117 USD |
| 2023-02-08 |
0.0123 USD |
487,517.2144 AIR |
0.0126 USD |
0.0118 USD |
0.0126 USD |
0.0119 USD |
| 2023-02-07 |
0.0120 USD |
530,151.2053 AIR |
0.0117 USD |
0.0114 USD |
0.0126 USD |
0.0126 USD |
| 2023-02-06 |
0.0117 USD |
249,764.3670 AIR |
0.0115 USD |
0.0112 USD |
0.0119 USD |
0.0118 USD |
| 2023-02-05 |
0.0114 USD |
502,749.5895 AIR |
0.0120 USD |
0.0109 USD |
0.0121 USD |
0.0114 USD |
| 2023-02-04 |
0.0117 USD |
165,057.4566 AIR |
0.0113 USD |
0.0113 USD |
0.0122 USD |
0.0120 USD |
| 2023-02-03 |
0.0115 USD |
179,863.2121 AIR |
0.0113 USD |
0.0111 USD |
0.0118 USD |
0.0113 USD |
| 2023-02-02 |
0.0114 USD |
204,398.3733 AIR |
0.0114 USD |
0.0112 USD |
0.0118 USD |
0.0116 USD |
| 2023-02-01 |
0.0111 USD |
796,472.1708 AIR |
0.0110 USD |
0.0108 USD |
0.0115 USD |
0.0113 USD |
| 2023-01-31 |
0.0109 USD |
573,055.7155 AIR |
0.0108 USD |
0.0105 USD |
0.0115 USD |
0.0113 USD |
| 2023-01-30 |
0.0109 USD |
184,995.4035 AIR |
0.0114 USD |
0.0105 USD |
0.0117 USD |
0.0108 USD |
| 2023-01-29 |
0.0116 USD |
285,269.2527 AIR |
0.0116 USD |
0.0112 USD |
0.0119 USD |
0.0114 USD |
| 2023-01-28 |
0.0118 USD |
179,516.3023 AIR |
0.0118 USD |
0.0115 USD |
0.0122 USD |
0.0115 USD |
| 2023-01-27 |
0.0123 USD |
326,413.4994 AIR |
0.0115 USD |
0.0114 USD |
0.0134 USD |
0.0118 USD |
| 2023-01-26 |
0.0118 USD |
82,288.6373 AIR |
0.0118 USD |
0.0113 USD |
0.0120 USD |
0.0116 USD |
| 2023-01-25 |
0.0116 USD |
207,795.5713 AIR |
0.0117 USD |
0.0113 USD |
0.0122 USD |
0.0119 USD |
| 2023-01-24 |
0.0121 USD |
255,491.1453 AIR |
0.0123 USD |
0.0117 USD |
0.0124 USD |
0.0117 USD |
| 2023-01-23 |
0.0123 USD |
379,195.6850 AIR |
0.0121 USD |
0.0120 USD |
0.0127 USD |
0.0124 USD |
| 2023-01-22 |
0.0120 USD |
318,766.3145 AIR |
0.0120 USD |
0.0117 USD |
0.0124 USD |
0.0121 USD |
| 2023-01-21 |
0.0118 USD |
486,291.6577 AIR |
0.0115 USD |
0.0114 USD |
0.0123 USD |
0.0120 USD |
| 2023-01-20 |
0.0118 USD |
263,131.6739 AIR |
0.0118 USD |
0.0114 USD |
0.0122 USD |
0.0119 USD |
| 2023-01-19 |
0.0119 USD |
874,077.5052 AIR |
0.0112 USD |
0.0112 USD |
0.0127 USD |
0.0114 USD |
| 2023-01-18 |
0.0115 USD |
243,412.7365 AIR |
0.0113 USD |
0.0111 USD |
0.0117 USD |
0.0112 USD |
| 2023-01-17 |
0.0114 USD |
357,917.1085 AIR |
0.0115 USD |
0.0111 USD |
0.0118 USD |
0.0112 USD |
| 2023-01-16 |
0.0118 USD |
289,450.4857 AIR |
0.0123 USD |
0.0112 USD |
0.0124 USD |
0.0115 USD |
| 2023-01-15 |
0.0121 USD |
629,878.6385 AIR |
0.0122 USD |
0.0115 USD |
0.0128 USD |
0.0124 USD |
| 2023-01-14 |
0.0122 USD |
439,827.7039 AIR |
0.0122 USD |
0.0117 USD |
0.0130 USD |
0.0122 USD |
| 2023-01-13 |
0.0122 USD |
289,480.7380 AIR |
0.0122 USD |
0.0115 USD |
0.0125 USD |
0.0122 USD |
| 2023-01-12 |
0.0123 USD |
359,884.6189 AIR |
0.0124 USD |
0.0118 USD |
0.0127 USD |
0.0122 USD |
| 2023-01-11 |
0.0121 USD |
187,937.2717 AIR |
0.0120 USD |
0.0119 USD |
0.0126 USD |
0.0124 USD |
| 2023-01-10 |
0.0118 USD |
364,746.4170 AIR |
0.0119 USD |
0.0113 USD |
0.0123 USD |
0.0120 USD |
| 2023-01-09 |
0.0119 USD |
392,429.7041 AIR |
0.0120 USD |
0.0114 USD |
0.0124 USD |
0.0119 USD |
| 2023-01-08 |
0.0117 USD |
796,076.2889 AIR |
0.0125 USD |
0.0113 USD |
0.0125 USD |
0.0118 USD |
| 2023-01-07 |
0.0125 USD |
318,927.3370 AIR |
0.0130 USD |
0.0119 USD |
0.0130 USD |
0.0124 USD |
| 2023-01-06 |
0.0129 USD |
1,089,062.6766 AIR |
0.0118 USD |
0.0112 USD |
0.0149 USD |
0.0128 USD |
| 2023-01-05 |
0.0142 USD |
2,982,826.4312 AIR |
0.0126 USD |
0.0120 USD |
0.0162 USD |
0.0122 USD |
| 2023-01-04 |
0.0104 USD |
1,123,079.1869 AIR |
0.0093 USD |
0.0092 USD |
0.0128 USD |
0.0119 USD |
| 2023-01-03 |
0.0089 USD |
497,250.1506 AIR |
0.0096 USD |
0.0083 USD |
0.0096 USD |
0.0090 USD |
| 2023-01-02 |
0.0093 USD |
612,264.6248 AIR |
0.0095 USD |
0.0089 USD |
0.0099 USD |
0.0093 USD |
| 2023-01-01 |
0.0096 USD |
124,287.4919 AIR |
0.0097 USD |
0.0095 USD |
0.0100 USD |
0.0098 USD |
| 2022-12-31 |
0.0097 USD |
278,686.2808 AIR |
0.0100 USD |
0.0092 USD |
0.0102 USD |
0.0100 USD |
| 2022-12-30 |
0.0111 USD |
786,078.9748 AIR |
0.0103 USD |
0.0103 USD |
0.0117 USD |
0.0104 USD |
| 2022-12-29 |
0.0094 USD |
519,668.8343 AIR |
0.0092 USD |
0.0084 USD |
0.0107 USD |
0.0105 USD |
| 2022-12-28 |
0.0100 USD |
944,295.3634 AIR |
0.0092 USD |
0.0086 USD |
0.0115 USD |
0.0093 USD |
| 2022-12-27 |
0.0097 USD |
529,298.5003 AIR |
0.0099 USD |
0.0090 USD |
0.0103 USD |
0.0090 USD |