Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0099 USD |
706,213.1897 AIR |
0.0101 USD |
0.0093 USD |
0.0104 USD |
0.0103 USD |
| 2022-12-25 |
0.0117 USD |
360,896.4539 AIR |
0.0126 USD |
0.0112 USD |
0.0126 USD |
0.0112 USD |
| 2022-12-24 |
0.0125 USD |
221,688.7479 AIR |
0.0127 USD |
0.0124 USD |
0.0127 USD |
0.0124 USD |
| 2022-12-23 |
0.0126 USD |
218,465.4659 AIR |
0.0132 USD |
0.0120 USD |
0.0138 USD |
0.0127 USD |
| 2022-12-22 |
0.0132 USD |
718,964.5712 AIR |
0.0142 USD |
0.0121 USD |
0.0142 USD |
0.0132 USD |
| 2022-12-21 |
0.0141 USD |
612,405.5649 AIR |
0.0129 USD |
0.0124 USD |
0.0152 USD |
0.0142 USD |
| 2022-12-20 |
0.0124 USD |
143,166.0112 AIR |
0.0122 USD |
0.0120 USD |
0.0129 USD |
0.0129 USD |
| 2022-12-19 |
0.0127 USD |
741,722.2299 AIR |
0.0138 USD |
0.0117 USD |
0.0142 USD |
0.0122 USD |
| 2022-12-18 |
0.0143 USD |
568,216.7793 AIR |
0.0148 USD |
0.0137 USD |
0.0152 USD |
0.0138 USD |
| 2022-12-17 |
0.0151 USD |
1,128,944.8106 AIR |
0.0152 USD |
0.0141 USD |
0.0165 USD |
0.0141 USD |
| 2022-12-16 |
0.0154 USD |
1,531,669.4563 AIR |
0.0148 USD |
0.0137 USD |
0.0169 USD |
0.0140 USD |
| 2022-12-15 |
0.0148 USD |
1,824,571.7554 AIR |
0.0120 USD |
0.0118 USD |
0.0180 USD |
0.0150 USD |
| 2022-12-14 |
0.0129 USD |
2,546,792.5866 AIR |
0.0118 USD |
0.0105 USD |
0.0160 USD |
0.0124 USD |
| 2022-12-13 |
0.0100 USD |
145,207.8242 AIR |
0.0096 USD |
0.0092 USD |
0.0109 USD |
0.0106 USD |
| 2022-12-12 |
0.0096 USD |
200,085.6901 AIR |
0.0097 USD |
0.0092 USD |
0.0104 USD |
0.0096 USD |
| 2022-12-11 |
0.0096 USD |
139,362.5520 AIR |
0.0102 USD |
0.0092 USD |
0.0102 USD |
0.0096 USD |
| 2022-12-10 |
0.0103 USD |
318,251.6856 AIR |
0.0096 USD |
0.0092 USD |
0.0109 USD |
0.0100 USD |
| 2022-12-09 |
0.0094 USD |
152,717.6536 AIR |
0.0093 USD |
0.0087 USD |
0.0099 USD |
0.0095 USD |
| 2022-12-08 |
0.0092 USD |
209,913.6854 AIR |
0.0092 USD |
0.0086 USD |
0.0096 USD |
0.0093 USD |
| 2022-12-07 |
0.0091 USD |
676,693.4329 AIR |
0.0097 USD |
0.0086 USD |
0.0099 USD |
0.0091 USD |
| 2022-12-06 |
0.0102 USD |
630,800.4112 AIR |
0.0110 USD |
0.0094 USD |
0.0110 USD |
0.0100 USD |
| 2022-12-05 |
0.0111 USD |
1,745,818.9038 AIR |
0.0120 USD |
0.0103 USD |
0.0125 USD |
0.0110 USD |
| 2022-12-04 |
0.0129 USD |
1,255,209.5650 AIR |
0.0120 USD |
0.0118 USD |
0.0139 USD |
0.0122 USD |
| 2022-12-03 |
0.0125 USD |
6,452,656.5454 AIR |
0.0078 USD |
0.0074 USD |
0.0156 USD |
0.0130 USD |
| 2022-12-02 |
0.0074 USD |
564,152.5932 AIR |
0.0066 USD |
0.0065 USD |
0.0080 USD |
0.0080 USD |
| 2022-12-01 |
0.0068 USD |
189,357.8330 AIR |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2022-11-30 |
0.0068 USD |
76,865.5131 AIR |
0.0069 USD |
0.0066 USD |
0.0071 USD |
0.0067 USD |
| 2022-11-29 |
0.0069 USD |
456,322.7973 AIR |
0.0073 USD |
0.0066 USD |
0.0073 USD |
0.0067 USD |
| 2022-11-28 |
0.0069 USD |
269,901.7224 AIR |
0.0072 USD |
0.0069 USD |
0.0073 USD |
0.0073 USD |
| 2022-11-27 |
0.0071 USD |
141,421.3609 AIR |
0.0073 USD |
0.0069 USD |
0.0073 USD |
0.0069 USD |
| 2022-11-26 |
0.0072 USD |
144,729.4108 AIR |
0.0072 USD |
0.0069 USD |
0.0073 USD |
0.0073 USD |
| 2022-11-25 |
0.0071 USD |
64,276.3704 AIR |
0.0069 USD |
0.0069 USD |
0.0073 USD |
0.0070 USD |
| 2022-11-24 |
0.0071 USD |
53,592.2111 AIR |
0.0073 USD |
0.0069 USD |
0.0073 USD |
0.0069 USD |
| 2022-11-23 |
0.0071 USD |
118,323.3467 AIR |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0073 USD |
| 2022-11-22 |
0.0067 USD |
312,368.8732 AIR |
0.0068 USD |
0.0064 USD |
0.0070 USD |
0.0070 USD |
| 2022-11-21 |
0.0068 USD |
376,195.2916 AIR |
0.0066 USD |
0.0066 USD |
0.0070 USD |
0.0070 USD |
| 2022-11-20 |
0.0067 USD |
142,313.5265 AIR |
0.0071 USD |
0.0064 USD |
0.0071 USD |
0.0064 USD |
| 2022-11-19 |
0.0071 USD |
120,689.3646 AIR |
0.0071 USD |
0.0068 USD |
0.0073 USD |
0.0071 USD |
| 2022-11-18 |
0.0073 USD |
396,755.2266 AIR |
0.0073 USD |
0.0070 USD |
0.0079 USD |
0.0072 USD |
| 2022-11-17 |
0.0074 USD |
509,295.0641 AIR |
0.0075 USD |
0.0072 USD |
0.0079 USD |
0.0072 USD |
| 2022-11-16 |
0.0075 USD |
759,956.7981 AIR |
0.0071 USD |
0.0067 USD |
0.0089 USD |
0.0073 USD |
| 2022-11-15 |
0.0071 USD |
182,251.9354 AIR |
0.0073 USD |
0.0067 USD |
0.0075 USD |
0.0070 USD |
| 2022-11-14 |
0.0066 USD |
385,802.8383 AIR |
0.0063 USD |
0.0062 USD |
0.0071 USD |
0.0065 USD |
| 2022-11-13 |
0.0065 USD |
74,789.4653 AIR |
0.0066 USD |
0.0062 USD |
0.0073 USD |
0.0071 USD |
| 2022-11-12 |
0.0071 USD |
106,579.9588 AIR |
0.0073 USD |
0.0066 USD |
0.0073 USD |
0.0067 USD |
| 2022-11-11 |
0.0070 USD |
597,092.8236 AIR |
0.0080 USD |
0.0055 USD |
0.0081 USD |
0.0066 USD |
| 2022-11-10 |
0.0077 USD |
165,729.1483 AIR |
0.0075 USD |
0.0075 USD |
0.0080 USD |
0.0078 USD |
| 2022-11-09 |
0.0083 USD |
767,161.0998 AIR |
0.0096 USD |
0.0075 USD |
0.0096 USD |
0.0075 USD |
| 2022-11-08 |
0.0097 USD |
245,841.2668 AIR |
0.0103 USD |
0.0093 USD |
0.0106 USD |
0.0094 USD |
| 2022-11-07 |
0.0105 USD |
288,908.2329 AIR |
0.0108 USD |
0.0100 USD |
0.0115 USD |
0.0101 USD |