Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0118 USD |
179,516.3023 AIR |
0.0118 USD |
0.0115 USD |
0.0122 USD |
0.0115 USD |
| 2023-01-27 |
0.0123 USD |
326,413.4994 AIR |
0.0115 USD |
0.0114 USD |
0.0134 USD |
0.0118 USD |
| 2023-01-26 |
0.0118 USD |
82,288.6373 AIR |
0.0118 USD |
0.0113 USD |
0.0120 USD |
0.0116 USD |
| 2023-01-25 |
0.0116 USD |
207,795.5713 AIR |
0.0117 USD |
0.0113 USD |
0.0122 USD |
0.0119 USD |
| 2023-01-24 |
0.0121 USD |
255,491.1453 AIR |
0.0123 USD |
0.0117 USD |
0.0124 USD |
0.0117 USD |
| 2023-01-23 |
0.0123 USD |
379,195.6850 AIR |
0.0121 USD |
0.0120 USD |
0.0127 USD |
0.0124 USD |
| 2023-01-22 |
0.0120 USD |
318,766.3145 AIR |
0.0120 USD |
0.0117 USD |
0.0124 USD |
0.0121 USD |
| 2023-01-21 |
0.0118 USD |
486,291.6577 AIR |
0.0115 USD |
0.0114 USD |
0.0123 USD |
0.0120 USD |
| 2023-01-20 |
0.0118 USD |
263,131.6739 AIR |
0.0118 USD |
0.0114 USD |
0.0122 USD |
0.0119 USD |
| 2023-01-19 |
0.0119 USD |
874,077.5052 AIR |
0.0112 USD |
0.0112 USD |
0.0127 USD |
0.0114 USD |
| 2023-01-18 |
0.0115 USD |
243,412.7365 AIR |
0.0113 USD |
0.0111 USD |
0.0117 USD |
0.0112 USD |
| 2023-01-17 |
0.0114 USD |
357,917.1085 AIR |
0.0115 USD |
0.0111 USD |
0.0118 USD |
0.0112 USD |
| 2023-01-16 |
0.0118 USD |
289,450.4857 AIR |
0.0123 USD |
0.0112 USD |
0.0124 USD |
0.0115 USD |
| 2023-01-15 |
0.0121 USD |
629,878.6385 AIR |
0.0122 USD |
0.0115 USD |
0.0128 USD |
0.0124 USD |
| 2023-01-14 |
0.0122 USD |
439,827.7039 AIR |
0.0122 USD |
0.0117 USD |
0.0130 USD |
0.0122 USD |
| 2023-01-13 |
0.0122 USD |
289,480.7380 AIR |
0.0122 USD |
0.0115 USD |
0.0125 USD |
0.0122 USD |
| 2023-01-12 |
0.0123 USD |
359,884.6189 AIR |
0.0124 USD |
0.0118 USD |
0.0127 USD |
0.0122 USD |
| 2023-01-11 |
0.0121 USD |
187,937.2717 AIR |
0.0120 USD |
0.0119 USD |
0.0126 USD |
0.0124 USD |
| 2023-01-10 |
0.0118 USD |
364,746.4170 AIR |
0.0119 USD |
0.0113 USD |
0.0123 USD |
0.0120 USD |
| 2023-01-09 |
0.0119 USD |
392,429.7041 AIR |
0.0120 USD |
0.0114 USD |
0.0124 USD |
0.0119 USD |
| 2023-01-08 |
0.0117 USD |
796,076.2889 AIR |
0.0125 USD |
0.0113 USD |
0.0125 USD |
0.0118 USD |
| 2023-01-07 |
0.0125 USD |
318,927.3370 AIR |
0.0130 USD |
0.0119 USD |
0.0130 USD |
0.0124 USD |
| 2023-01-06 |
0.0129 USD |
1,089,062.6766 AIR |
0.0118 USD |
0.0112 USD |
0.0149 USD |
0.0128 USD |
| 2023-01-05 |
0.0142 USD |
2,982,826.4312 AIR |
0.0126 USD |
0.0120 USD |
0.0162 USD |
0.0122 USD |
| 2023-01-04 |
0.0104 USD |
1,123,079.1869 AIR |
0.0093 USD |
0.0092 USD |
0.0128 USD |
0.0119 USD |
| 2023-01-03 |
0.0089 USD |
497,250.1506 AIR |
0.0096 USD |
0.0083 USD |
0.0096 USD |
0.0090 USD |
| 2023-01-02 |
0.0093 USD |
612,264.6248 AIR |
0.0095 USD |
0.0089 USD |
0.0099 USD |
0.0093 USD |
| 2023-01-01 |
0.0096 USD |
124,287.4919 AIR |
0.0097 USD |
0.0095 USD |
0.0100 USD |
0.0098 USD |
| 2022-12-31 |
0.0097 USD |
278,686.2808 AIR |
0.0100 USD |
0.0092 USD |
0.0102 USD |
0.0100 USD |
| 2022-12-30 |
0.0111 USD |
786,078.9748 AIR |
0.0103 USD |
0.0103 USD |
0.0117 USD |
0.0104 USD |
| 2022-12-29 |
0.0094 USD |
519,668.8343 AIR |
0.0092 USD |
0.0084 USD |
0.0107 USD |
0.0105 USD |
| 2022-12-28 |
0.0100 USD |
944,295.3634 AIR |
0.0092 USD |
0.0086 USD |
0.0115 USD |
0.0093 USD |
| 2022-12-27 |
0.0097 USD |
529,298.5003 AIR |
0.0099 USD |
0.0090 USD |
0.0103 USD |
0.0090 USD |
| 2022-12-26 |
0.0099 USD |
706,213.1897 AIR |
0.0101 USD |
0.0093 USD |
0.0104 USD |
0.0103 USD |
| 2022-12-25 |
0.0117 USD |
360,896.4539 AIR |
0.0126 USD |
0.0112 USD |
0.0126 USD |
0.0112 USD |
| 2022-12-24 |
0.0125 USD |
221,688.7479 AIR |
0.0127 USD |
0.0124 USD |
0.0127 USD |
0.0124 USD |
| 2022-12-23 |
0.0126 USD |
218,465.4659 AIR |
0.0132 USD |
0.0120 USD |
0.0138 USD |
0.0127 USD |
| 2022-12-22 |
0.0132 USD |
718,964.5712 AIR |
0.0142 USD |
0.0121 USD |
0.0142 USD |
0.0132 USD |
| 2022-12-21 |
0.0141 USD |
612,405.5649 AIR |
0.0129 USD |
0.0124 USD |
0.0152 USD |
0.0142 USD |
| 2022-12-20 |
0.0124 USD |
143,166.0112 AIR |
0.0122 USD |
0.0120 USD |
0.0129 USD |
0.0129 USD |
| 2022-12-19 |
0.0127 USD |
741,722.2299 AIR |
0.0138 USD |
0.0117 USD |
0.0142 USD |
0.0122 USD |
| 2022-12-18 |
0.0143 USD |
568,216.7793 AIR |
0.0148 USD |
0.0137 USD |
0.0152 USD |
0.0138 USD |
| 2022-12-17 |
0.0151 USD |
1,128,944.8106 AIR |
0.0152 USD |
0.0141 USD |
0.0165 USD |
0.0141 USD |
| 2022-12-16 |
0.0154 USD |
1,531,669.4563 AIR |
0.0148 USD |
0.0137 USD |
0.0169 USD |
0.0140 USD |
| 2022-12-15 |
0.0148 USD |
1,824,571.7554 AIR |
0.0120 USD |
0.0118 USD |
0.0180 USD |
0.0150 USD |
| 2022-12-14 |
0.0129 USD |
2,546,792.5866 AIR |
0.0118 USD |
0.0105 USD |
0.0160 USD |
0.0124 USD |
| 2022-12-13 |
0.0100 USD |
145,207.8242 AIR |
0.0096 USD |
0.0092 USD |
0.0109 USD |
0.0106 USD |
| 2022-12-12 |
0.0096 USD |
200,085.6901 AIR |
0.0097 USD |
0.0092 USD |
0.0104 USD |
0.0096 USD |
| 2022-12-11 |
0.0096 USD |
139,362.5520 AIR |
0.0102 USD |
0.0092 USD |
0.0102 USD |
0.0096 USD |
| 2022-12-10 |
0.0103 USD |
318,251.6856 AIR |
0.0096 USD |
0.0092 USD |
0.0109 USD |
0.0100 USD |