Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.0107 USD |
263,582.0976 AIR |
0.0106 USD |
0.0103 USD |
0.0124 USD |
0.0106 USD |
| 2022-11-05 |
0.0106 USD |
166,495.1508 AIR |
0.0105 USD |
0.0100 USD |
0.0109 USD |
0.0105 USD |
| 2022-11-04 |
0.0105 USD |
831,917.7034 AIR |
0.0099 USD |
0.0097 USD |
0.0125 USD |
0.0106 USD |
| 2022-11-03 |
0.0097 USD |
315,039.1505 AIR |
0.0096 USD |
0.0094 USD |
0.0103 USD |
0.0096 USD |
| 2022-11-02 |
0.0100 USD |
310,170.6406 AIR |
0.0093 USD |
0.0093 USD |
0.0110 USD |
0.0097 USD |
| 2022-11-01 |
0.0094 USD |
87,073.3606 AIR |
0.0097 USD |
0.0092 USD |
0.0099 USD |
0.0093 USD |
| 2022-10-31 |
0.0098 USD |
248,120.3513 AIR |
0.0092 USD |
0.0092 USD |
0.0100 USD |
0.0094 USD |
| 2022-10-30 |
0.0093 USD |
318,480.1274 AIR |
0.0092 USD |
0.0091 USD |
0.0097 USD |
0.0091 USD |
| 2022-10-29 |
0.0096 USD |
49,300.6892 AIR |
0.0097 USD |
0.0091 USD |
0.0097 USD |
0.0092 USD |
| 2022-10-28 |
0.0095 USD |
165,507.9483 AIR |
0.0096 USD |
0.0090 USD |
0.0097 USD |
0.0096 USD |
| 2022-10-27 |
0.0094 USD |
18,759.6241 AIR |
0.0097 USD |
0.0090 USD |
0.0097 USD |
0.0090 USD |
| 2022-10-26 |
0.0092 USD |
268,121.8510 AIR |
0.0094 USD |
0.0090 USD |
0.0097 USD |
0.0092 USD |
| 2022-10-25 |
0.0092 USD |
242,082.9679 AIR |
0.0091 USD |
0.0090 USD |
0.0096 USD |
0.0092 USD |
| 2022-10-24 |
0.0094 USD |
155,579.5018 AIR |
0.0095 USD |
0.0091 USD |
0.0096 USD |
0.0091 USD |
| 2022-10-23 |
0.0093 USD |
118,567.7319 AIR |
0.0094 USD |
0.0091 USD |
0.0096 USD |
0.0095 USD |
| 2022-10-22 |
0.0093 USD |
163,715.7624 AIR |
0.0091 USD |
0.0091 USD |
0.0096 USD |
0.0093 USD |
| 2022-10-21 |
0.0096 USD |
390,469.7455 AIR |
0.0100 USD |
0.0091 USD |
0.0100 USD |
0.0096 USD |
| 2022-10-20 |
0.0097 USD |
345,707.2416 AIR |
0.0100 USD |
0.0093 USD |
0.0100 USD |
0.0100 USD |
| 2022-10-19 |
0.0096 USD |
283,269.8493 AIR |
0.0100 USD |
0.0093 USD |
0.0100 USD |
0.0100 USD |
| 2022-10-18 |
0.0097 USD |
819,619.4724 AIR |
0.0100 USD |
0.0092 USD |
0.0101 USD |
0.0094 USD |
| 2022-10-17 |
0.0095 USD |
1,226,323.4732 AIR |
0.0098 USD |
0.0089 USD |
0.0103 USD |
0.0096 USD |
| 2022-10-16 |
0.0096 USD |
418,650.0663 AIR |
0.0095 USD |
0.0089 USD |
0.0099 USD |
0.0090 USD |
| 2022-10-15 |
0.0093 USD |
270,453.1105 AIR |
0.0095 USD |
0.0089 USD |
0.0095 USD |
0.0090 USD |
| 2022-10-14 |
0.0091 USD |
56,347.5068 AIR |
0.0095 USD |
0.0087 USD |
0.0095 USD |
0.0094 USD |
| 2022-10-13 |
0.0093 USD |
223,129.6394 AIR |
0.0089 USD |
0.0086 USD |
0.0095 USD |
0.0095 USD |
| 2022-10-12 |
0.0094 USD |
47,168.6459 AIR |
0.0089 USD |
0.0089 USD |
0.0097 USD |
0.0089 USD |
| 2022-10-11 |
0.0090 USD |
98,681.2702 AIR |
0.0095 USD |
0.0089 USD |
0.0095 USD |
0.0089 USD |
| 2022-10-10 |
0.0092 USD |
90,985.9820 AIR |
0.0090 USD |
0.0089 USD |
0.0096 USD |
0.0089 USD |
| 2022-10-09 |
0.0091 USD |
39,430.6988 AIR |
0.0096 USD |
0.0088 USD |
0.0097 USD |
0.0093 USD |
| 2022-10-08 |
0.0096 USD |
129,241.4506 AIR |
0.0088 USD |
0.0088 USD |
0.0096 USD |
0.0095 USD |
| 2022-10-07 |
0.0091 USD |
144,209.4648 AIR |
0.0096 USD |
0.0086 USD |
0.0096 USD |
0.0093 USD |
| 2022-10-06 |
0.0091 USD |
361,010.9874 AIR |
0.0094 USD |
0.0088 USD |
0.0096 USD |
0.0092 USD |
| 2022-10-05 |
0.0095 USD |
48,257.3847 AIR |
0.0096 USD |
0.0092 USD |
0.0097 USD |
0.0095 USD |
| 2022-10-04 |
0.0094 USD |
198,101.4405 AIR |
0.0092 USD |
0.0092 USD |
0.0097 USD |
0.0092 USD |
| 2022-10-03 |
0.0093 USD |
251,511.4646 AIR |
0.0097 USD |
0.0092 USD |
0.0097 USD |
0.0092 USD |
| 2022-10-02 |
0.0094 USD |
265,035.6933 AIR |
0.0097 USD |
0.0092 USD |
0.0097 USD |
0.0097 USD |
| 2022-10-01 |
0.0095 USD |
299,596.7899 AIR |
0.0098 USD |
0.0091 USD |
0.0098 USD |
0.0095 USD |
| 2022-09-30 |
0.0093 USD |
458,473.0820 AIR |
0.0100 USD |
0.0090 USD |
0.0100 USD |
0.0098 USD |
| 2022-09-29 |
0.0094 USD |
370,874.4488 AIR |
0.0090 USD |
0.0090 USD |
0.0103 USD |
0.0091 USD |
| 2022-09-28 |
0.0092 USD |
264,907.2231 AIR |
0.0091 USD |
0.0090 USD |
0.0103 USD |
0.0090 USD |
| 2022-09-27 |
0.0100 USD |
488,626.7046 AIR |
0.0101 USD |
0.0090 USD |
0.0109 USD |
0.0093 USD |
| 2022-09-26 |
0.0096 USD |
160,884.3237 AIR |
0.0102 USD |
0.0095 USD |
0.0107 USD |
0.0095 USD |
| 2022-09-25 |
0.0099 USD |
134,717.4477 AIR |
0.0105 USD |
0.0095 USD |
0.0107 USD |
0.0102 USD |
| 2022-09-24 |
0.0105 USD |
262,915.9462 AIR |
0.0114 USD |
0.0094 USD |
0.0114 USD |
0.0106 USD |
| 2022-09-23 |
0.0107 USD |
348,071.4859 AIR |
0.0100 USD |
0.0100 USD |
0.0115 USD |
0.0114 USD |
| 2022-09-22 |
0.0100 USD |
210,791.3934 AIR |
0.0106 USD |
0.0095 USD |
0.0108 USD |
0.0108 USD |
| 2022-09-21 |
0.0106 USD |
112,218.8336 AIR |
0.0108 USD |
0.0100 USD |
0.0109 USD |
0.0100 USD |
| 2022-09-20 |
0.0106 USD |
72,467.9762 AIR |
0.0111 USD |
0.0100 USD |
0.0111 USD |
0.0100 USD |
| 2022-09-19 |
0.0106 USD |
113,817.7549 AIR |
0.0115 USD |
0.0100 USD |
0.0115 USD |
0.0109 USD |
| 2022-09-18 |
0.0106 USD |
51,720.1516 AIR |
0.0108 USD |
0.0101 USD |
0.0113 USD |
0.0102 USD |