Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0097 USD |
345,707.2416 AIR |
0.0100 USD |
0.0093 USD |
0.0100 USD |
0.0100 USD |
| 2022-10-19 |
0.0096 USD |
283,269.8493 AIR |
0.0100 USD |
0.0093 USD |
0.0100 USD |
0.0100 USD |
| 2022-10-18 |
0.0097 USD |
819,619.4724 AIR |
0.0100 USD |
0.0092 USD |
0.0101 USD |
0.0094 USD |
| 2022-10-17 |
0.0095 USD |
1,226,323.4732 AIR |
0.0098 USD |
0.0089 USD |
0.0103 USD |
0.0096 USD |
| 2022-10-16 |
0.0096 USD |
418,650.0663 AIR |
0.0095 USD |
0.0089 USD |
0.0099 USD |
0.0090 USD |
| 2022-10-15 |
0.0093 USD |
270,453.1105 AIR |
0.0095 USD |
0.0089 USD |
0.0095 USD |
0.0090 USD |
| 2022-10-14 |
0.0091 USD |
56,347.5068 AIR |
0.0095 USD |
0.0087 USD |
0.0095 USD |
0.0094 USD |
| 2022-10-13 |
0.0093 USD |
223,129.6394 AIR |
0.0089 USD |
0.0086 USD |
0.0095 USD |
0.0095 USD |
| 2022-10-12 |
0.0094 USD |
47,168.6459 AIR |
0.0089 USD |
0.0089 USD |
0.0097 USD |
0.0089 USD |
| 2022-10-11 |
0.0090 USD |
98,681.2702 AIR |
0.0095 USD |
0.0089 USD |
0.0095 USD |
0.0089 USD |
| 2022-10-10 |
0.0092 USD |
90,985.9820 AIR |
0.0090 USD |
0.0089 USD |
0.0096 USD |
0.0089 USD |
| 2022-10-09 |
0.0091 USD |
39,430.6988 AIR |
0.0096 USD |
0.0088 USD |
0.0097 USD |
0.0093 USD |
| 2022-10-08 |
0.0096 USD |
129,241.4506 AIR |
0.0088 USD |
0.0088 USD |
0.0096 USD |
0.0095 USD |
| 2022-10-07 |
0.0091 USD |
144,209.4648 AIR |
0.0096 USD |
0.0086 USD |
0.0096 USD |
0.0093 USD |
| 2022-10-06 |
0.0091 USD |
361,010.9874 AIR |
0.0094 USD |
0.0088 USD |
0.0096 USD |
0.0092 USD |
| 2022-10-05 |
0.0095 USD |
48,257.3847 AIR |
0.0096 USD |
0.0092 USD |
0.0097 USD |
0.0095 USD |
| 2022-10-04 |
0.0094 USD |
198,101.4405 AIR |
0.0092 USD |
0.0092 USD |
0.0097 USD |
0.0092 USD |
| 2022-10-03 |
0.0093 USD |
251,511.4646 AIR |
0.0097 USD |
0.0092 USD |
0.0097 USD |
0.0092 USD |
| 2022-10-02 |
0.0094 USD |
265,035.6933 AIR |
0.0097 USD |
0.0092 USD |
0.0097 USD |
0.0097 USD |
| 2022-10-01 |
0.0095 USD |
299,596.7899 AIR |
0.0098 USD |
0.0091 USD |
0.0098 USD |
0.0095 USD |
| 2022-09-30 |
0.0093 USD |
458,473.0820 AIR |
0.0100 USD |
0.0090 USD |
0.0100 USD |
0.0098 USD |
| 2022-09-29 |
0.0094 USD |
370,874.4488 AIR |
0.0090 USD |
0.0090 USD |
0.0103 USD |
0.0091 USD |
| 2022-09-28 |
0.0092 USD |
264,907.2231 AIR |
0.0091 USD |
0.0090 USD |
0.0103 USD |
0.0090 USD |
| 2022-09-27 |
0.0100 USD |
488,626.7046 AIR |
0.0101 USD |
0.0090 USD |
0.0109 USD |
0.0093 USD |
| 2022-09-26 |
0.0096 USD |
160,884.3237 AIR |
0.0102 USD |
0.0095 USD |
0.0107 USD |
0.0095 USD |
| 2022-09-25 |
0.0099 USD |
134,717.4477 AIR |
0.0105 USD |
0.0095 USD |
0.0107 USD |
0.0102 USD |
| 2022-09-24 |
0.0105 USD |
262,915.9462 AIR |
0.0114 USD |
0.0094 USD |
0.0114 USD |
0.0106 USD |
| 2022-09-23 |
0.0107 USD |
348,071.4859 AIR |
0.0100 USD |
0.0100 USD |
0.0115 USD |
0.0114 USD |
| 2022-09-22 |
0.0100 USD |
210,791.3934 AIR |
0.0106 USD |
0.0095 USD |
0.0108 USD |
0.0108 USD |
| 2022-09-21 |
0.0106 USD |
112,218.8336 AIR |
0.0108 USD |
0.0100 USD |
0.0109 USD |
0.0100 USD |
| 2022-09-20 |
0.0106 USD |
72,467.9762 AIR |
0.0111 USD |
0.0100 USD |
0.0111 USD |
0.0100 USD |
| 2022-09-19 |
0.0106 USD |
113,817.7549 AIR |
0.0115 USD |
0.0100 USD |
0.0115 USD |
0.0109 USD |
| 2022-09-18 |
0.0106 USD |
51,720.1516 AIR |
0.0108 USD |
0.0101 USD |
0.0113 USD |
0.0102 USD |
| 2022-09-17 |
0.0107 USD |
41,595.5406 AIR |
0.0101 USD |
0.0101 USD |
0.0114 USD |
0.0111 USD |
| 2022-09-16 |
0.0109 USD |
408,123.2393 AIR |
0.0110 USD |
0.0099 USD |
0.0118 USD |
0.0109 USD |
| 2022-09-15 |
0.0111 USD |
162,094.8042 AIR |
0.0121 USD |
0.0110 USD |
0.0121 USD |
0.0118 USD |
| 2022-09-14 |
0.0113 USD |
56,861.4769 AIR |
0.0120 USD |
0.0109 USD |
0.0120 USD |
0.0117 USD |
| 2022-09-13 |
0.0120 USD |
132,124.4121 AIR |
0.0122 USD |
0.0115 USD |
0.0123 USD |
0.0122 USD |
| 2022-09-12 |
0.0117 USD |
102,276.5236 AIR |
0.0118 USD |
0.0115 USD |
0.0123 USD |
0.0123 USD |
| 2022-09-11 |
0.0120 USD |
84,093.9630 AIR |
0.0120 USD |
0.0117 USD |
0.0126 USD |
0.0123 USD |
| 2022-09-10 |
0.0124 USD |
138,453.4691 AIR |
0.0127 USD |
0.0118 USD |
0.0128 USD |
0.0126 USD |
| 2022-09-09 |
0.0127 USD |
49,264.4121 AIR |
0.0126 USD |
0.0118 USD |
0.0131 USD |
0.0120 USD |
| 2022-09-08 |
0.0119 USD |
180,196.9238 AIR |
0.0122 USD |
0.0115 USD |
0.0125 USD |
0.0121 USD |
| 2022-09-07 |
0.0125 USD |
148,965.6910 AIR |
0.0124 USD |
0.0119 USD |
0.0128 USD |
0.0120 USD |
| 2022-09-06 |
0.0123 USD |
128,120.8931 AIR |
0.0128 USD |
0.0121 USD |
0.0129 USD |
0.0121 USD |
| 2022-09-05 |
0.0128 USD |
130,917.3271 AIR |
0.0128 USD |
0.0123 USD |
0.0136 USD |
0.0129 USD |
| 2022-09-04 |
0.0133 USD |
106,729.7494 AIR |
0.0130 USD |
0.0127 USD |
0.0138 USD |
0.0133 USD |
| 2022-09-03 |
0.0128 USD |
107,192.5433 AIR |
0.0128 USD |
0.0124 USD |
0.0135 USD |
0.0129 USD |
| 2022-09-02 |
0.0131 USD |
7,170.9251 AIR |
0.0129 USD |
0.0128 USD |
0.0133 USD |
0.0131 USD |
| 2022-09-01 |
0.0128 USD |
107,850.2609 AIR |
0.0129 USD |
0.0124 USD |
0.0136 USD |
0.0131 USD |