Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.0127 USD |
252,120.5524 AIR |
0.0136 USD |
0.0122 USD |
0.0138 USD |
0.0126 USD |
| 2022-08-29 |
0.0134 USD |
282,021.2573 AIR |
0.0138 USD |
0.0123 USD |
0.0140 USD |
0.0139 USD |
| 2022-08-28 |
0.0128 USD |
149,633.9689 AIR |
0.0122 USD |
0.0112 USD |
0.0142 USD |
0.0139 USD |
| 2022-08-27 |
0.0140 USD |
146,510.3409 AIR |
0.0140 USD |
0.0122 USD |
0.0146 USD |
0.0139 USD |
| 2022-08-26 |
0.0138 USD |
93,870.1191 AIR |
0.0143 USD |
0.0126 USD |
0.0148 USD |
0.0140 USD |
| 2022-08-25 |
0.0140 USD |
335,325.8813 AIR |
0.0142 USD |
0.0131 USD |
0.0150 USD |
0.0143 USD |
| 2022-08-24 |
0.0143 USD |
76,212.2834 AIR |
0.0140 USD |
0.0135 USD |
0.0151 USD |
0.0141 USD |
| 2022-08-23 |
0.0139 USD |
434,260.4400 AIR |
0.0135 USD |
0.0110 USD |
0.0153 USD |
0.0136 USD |
| 2022-08-22 |
0.0116 USD |
5,086,530.1939 AIR |
0.0153 USD |
0.0080 USD |
0.0183 USD |
0.0118 USD |
| 2022-08-21 |
0.0156 USD |
57,019.1901 AIR |
0.0153 USD |
0.0150 USD |
0.0162 USD |
0.0153 USD |
| 2022-08-20 |
0.0149 USD |
12,651.1440 AIR |
0.0147 USD |
0.0142 USD |
0.0156 USD |
0.0148 USD |
| 2022-08-19 |
0.0157 USD |
116,174.8038 AIR |
0.0156 USD |
0.0142 USD |
0.0168 USD |
0.0142 USD |
| 2022-08-18 |
0.0162 USD |
713,035.0201 AIR |
0.0153 USD |
0.0148 USD |
0.0172 USD |
0.0157 USD |
| 2022-08-17 |
0.0167 USD |
480,113.5253 AIR |
0.0201 USD |
0.0149 USD |
0.0201 USD |
0.0149 USD |
| 2022-08-16 |
0.0201 USD |
56,289.5207 AIR |
0.0207 USD |
0.0195 USD |
0.0213 USD |
0.0195 USD |
| 2022-08-15 |
0.0217 USD |
193,982.5595 AIR |
0.0208 USD |
0.0203 USD |
0.0245 USD |
0.0207 USD |
| 2022-08-14 |
0.0218 USD |
147,072.5061 AIR |
0.0216 USD |
0.0207 USD |
0.0225 USD |
0.0216 USD |
| 2022-08-13 |
0.0215 USD |
112,109.1824 AIR |
0.0217 USD |
0.0211 USD |
0.0224 USD |
0.0212 USD |
| 2022-08-12 |
0.0225 USD |
15,117.2004 AIR |
0.0228 USD |
0.0217 USD |
0.0234 USD |
0.0217 USD |
| 2022-08-11 |
0.0223 USD |
56,976.8146 AIR |
0.0228 USD |
0.0216 USD |
0.0232 USD |
0.0219 USD |
| 2022-08-10 |
0.0223 USD |
45,942.4198 AIR |
0.0219 USD |
0.0214 USD |
0.0228 USD |
0.0222 USD |
| 2022-08-09 |
0.0224 USD |
232,534.3347 AIR |
0.0225 USD |
0.0214 USD |
0.0232 USD |
0.0214 USD |
| 2022-08-08 |
0.0232 USD |
197,803.2603 AIR |
0.0228 USD |
0.0222 USD |
0.0240 USD |
0.0222 USD |
| 2022-08-07 |
0.0231 USD |
72,535.6698 AIR |
0.0228 USD |
0.0220 USD |
0.0240 USD |
0.0234 USD |
| 2022-08-06 |
0.0223 USD |
82,056.9179 AIR |
0.0215 USD |
0.0209 USD |
0.0236 USD |
0.0228 USD |
| 2022-08-05 |
0.0224 USD |
8,443.1605 AIR |
0.0225 USD |
0.0214 USD |
0.0239 USD |
0.0215 USD |
| 2022-08-04 |
0.0234 USD |
26,992.9547 AIR |
0.0238 USD |
0.0225 USD |
0.0258 USD |
0.0225 USD |
| 2022-08-03 |
0.0233 USD |
24,193.6328 AIR |
0.0220 USD |
0.0220 USD |
0.0245 USD |
0.0224 USD |
| 2022-08-02 |
0.0238 USD |
93,049.4489 AIR |
0.0214 USD |
0.0214 USD |
0.0249 USD |
0.0249 USD |
| 2022-08-01 |
0.0248 USD |
12,112.8704 AIR |
0.0244 USD |
0.0244 USD |
0.0252 USD |
0.0247 USD |
| 2022-07-31 |
0.0254 USD |
315,351.6214 AIR |
0.0262 USD |
0.0230 USD |
0.0277 USD |
0.0255 USD |
| 2022-07-30 |
0.0256 USD |
168,584.5038 AIR |
0.0268 USD |
0.0247 USD |
0.0280 USD |
0.0247 USD |
| 2022-07-29 |
0.0260 USD |
218,246.3983 AIR |
0.0260 USD |
0.0245 USD |
0.0285 USD |
0.0269 USD |
| 2022-07-28 |
0.0276 USD |
17,953.9846 AIR |
0.0259 USD |
0.0259 USD |
0.0297 USD |
0.0288 USD |
| 2022-07-27 |
0.0266 USD |
219,330.3363 AIR |
0.0255 USD |
0.0240 USD |
0.0300 USD |
0.0278 USD |
| 2022-07-26 |
0.0250 USD |
405,113.7903 AIR |
0.0254 USD |
0.0215 USD |
0.0271 USD |
0.0247 USD |
| 2022-07-25 |
0.0253 USD |
227,203.5818 AIR |
0.0225 USD |
0.0225 USD |
0.0271 USD |
0.0270 USD |
| 2022-07-24 |
0.0234 USD |
58,525.2340 AIR |
0.0234 USD |
0.0210 USD |
0.0249 USD |
0.0225 USD |
| 2022-07-23 |
0.0223 USD |
209,133.1828 AIR |
0.0224 USD |
0.0201 USD |
0.0255 USD |
0.0222 USD |
| 2022-07-22 |
0.0204 USD |
199,966.4395 AIR |
0.0203 USD |
0.0189 USD |
0.0223 USD |
0.0201 USD |
| 2022-07-21 |
0.0193 USD |
36,739.7905 AIR |
0.0189 USD |
0.0189 USD |
0.0208 USD |
0.0204 USD |
| 2022-07-20 |
0.0194 USD |
226,267.3867 AIR |
0.0195 USD |
0.0183 USD |
0.0216 USD |
0.0191 USD |
| 2022-07-19 |
0.0202 USD |
1,586,184.9623 AIR |
0.0198 USD |
0.0163 USD |
0.0271 USD |
0.0195 USD |
| 2022-07-18 |
0.0183 USD |
424,823.7176 AIR |
0.0171 USD |
0.0163 USD |
0.0224 USD |
0.0193 USD |
| 2022-07-17 |
0.0171 USD |
172,898.7156 AIR |
0.0158 USD |
0.0158 USD |
0.0180 USD |
0.0175 USD |
| 2022-07-16 |
0.0152 USD |
476,052.3325 AIR |
0.0140 USD |
0.0134 USD |
0.0195 USD |
0.0165 USD |
| 2022-07-15 |
0.0148 USD |
6,590.8489 AIR |
0.0153 USD |
0.0138 USD |
0.0153 USD |
0.0153 USD |
| 2022-07-14 |
0.0148 USD |
9,697.5767 AIR |
0.0145 USD |
0.0140 USD |
0.0155 USD |
0.0152 USD |
| 2022-07-13 |
0.0153 USD |
29,793.2836 AIR |
0.0158 USD |
0.0145 USD |
0.0160 USD |
0.0149 USD |
| 2022-07-12 |
0.0147 USD |
12,454.4596 AIR |
0.0160 USD |
0.0145 USD |
0.0160 USD |
0.0145 USD |