Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0260 USD |
218,246.3983 AIR |
0.0260 USD |
0.0245 USD |
0.0285 USD |
0.0269 USD |
| 2022-07-28 |
0.0276 USD |
17,953.9846 AIR |
0.0259 USD |
0.0259 USD |
0.0297 USD |
0.0288 USD |
| 2022-07-27 |
0.0266 USD |
219,330.3363 AIR |
0.0255 USD |
0.0240 USD |
0.0300 USD |
0.0278 USD |
| 2022-07-26 |
0.0250 USD |
405,113.7903 AIR |
0.0254 USD |
0.0215 USD |
0.0271 USD |
0.0247 USD |
| 2022-07-25 |
0.0253 USD |
227,203.5818 AIR |
0.0225 USD |
0.0225 USD |
0.0271 USD |
0.0270 USD |
| 2022-07-24 |
0.0234 USD |
58,525.2340 AIR |
0.0234 USD |
0.0210 USD |
0.0249 USD |
0.0225 USD |
| 2022-07-23 |
0.0223 USD |
209,133.1828 AIR |
0.0224 USD |
0.0201 USD |
0.0255 USD |
0.0222 USD |
| 2022-07-22 |
0.0204 USD |
199,966.4395 AIR |
0.0203 USD |
0.0189 USD |
0.0223 USD |
0.0201 USD |
| 2022-07-21 |
0.0193 USD |
36,739.7905 AIR |
0.0189 USD |
0.0189 USD |
0.0208 USD |
0.0204 USD |
| 2022-07-20 |
0.0194 USD |
226,267.3867 AIR |
0.0195 USD |
0.0183 USD |
0.0216 USD |
0.0191 USD |
| 2022-07-19 |
0.0202 USD |
1,586,184.9623 AIR |
0.0198 USD |
0.0163 USD |
0.0271 USD |
0.0195 USD |
| 2022-07-18 |
0.0183 USD |
424,823.7176 AIR |
0.0171 USD |
0.0163 USD |
0.0224 USD |
0.0193 USD |
| 2022-07-17 |
0.0171 USD |
172,898.7156 AIR |
0.0158 USD |
0.0158 USD |
0.0180 USD |
0.0175 USD |
| 2022-07-16 |
0.0152 USD |
476,052.3325 AIR |
0.0140 USD |
0.0134 USD |
0.0195 USD |
0.0165 USD |
| 2022-07-15 |
0.0148 USD |
6,590.8489 AIR |
0.0153 USD |
0.0138 USD |
0.0153 USD |
0.0153 USD |
| 2022-07-14 |
0.0148 USD |
9,697.5767 AIR |
0.0145 USD |
0.0140 USD |
0.0155 USD |
0.0152 USD |
| 2022-07-13 |
0.0153 USD |
29,793.2836 AIR |
0.0158 USD |
0.0145 USD |
0.0160 USD |
0.0149 USD |
| 2022-07-12 |
0.0147 USD |
12,454.4596 AIR |
0.0160 USD |
0.0145 USD |
0.0160 USD |
0.0145 USD |
| 2022-07-11 |
0.0159 USD |
69,990.2916 AIR |
0.0162 USD |
0.0145 USD |
0.0167 USD |
0.0150 USD |
| 2022-07-10 |
0.0143 USD |
55,892.2728 AIR |
0.0162 USD |
0.0142 USD |
0.0162 USD |
0.0145 USD |
| 2022-07-09 |
0.0159 USD |
47,754.0363 AIR |
0.0162 USD |
0.0151 USD |
0.0162 USD |
0.0151 USD |
| 2022-07-08 |
0.0162 USD |
849,884.3686 AIR |
0.0150 USD |
0.0150 USD |
0.0176 USD |
0.0164 USD |
| 2022-07-07 |
0.0148 USD |
85,786.7469 AIR |
0.0140 USD |
0.0136 USD |
0.0150 USD |
0.0150 USD |
| 2022-07-06 |
0.0143 USD |
34,187.8144 AIR |
0.0150 USD |
0.0138 USD |
0.0150 USD |
0.0147 USD |
| 2022-07-05 |
0.0147 USD |
71,080.2392 AIR |
0.0143 USD |
0.0139 USD |
0.0154 USD |
0.0142 USD |
| 2022-07-04 |
0.0148 USD |
3,843.4191 AIR |
0.0157 USD |
0.0140 USD |
0.0157 USD |
0.0141 USD |
| 2022-07-03 |
0.0152 USD |
5,479.1088 AIR |
0.0159 USD |
0.0138 USD |
0.0159 USD |
0.0158 USD |
| 2022-07-02 |
0.0144 USD |
140,988.4504 AIR |
0.0145 USD |
0.0140 USD |
0.0159 USD |
0.0145 USD |
| 2022-07-01 |
0.0155 USD |
234,154.0759 AIR |
0.0152 USD |
0.0129 USD |
0.0166 USD |
0.0146 USD |
| 2022-06-30 |
0.0134 USD |
132,370.8593 AIR |
0.0158 USD |
0.0124 USD |
0.0158 USD |
0.0130 USD |
| 2022-06-29 |
0.0157 USD |
51,979.5943 AIR |
0.0157 USD |
0.0137 USD |
0.0159 USD |
0.0158 USD |
| 2022-06-28 |
0.0161 USD |
62,852.1732 AIR |
0.0157 USD |
0.0134 USD |
0.0175 USD |
0.0158 USD |
| 2022-06-27 |
0.0153 USD |
72,213.6838 AIR |
0.0147 USD |
0.0134 USD |
0.0166 USD |
0.0157 USD |
| 2022-06-26 |
0.0142 USD |
26,251.3968 AIR |
0.0144 USD |
0.0135 USD |
0.0147 USD |
0.0147 USD |
| 2022-06-25 |
0.0146 USD |
5,711.0877 AIR |
0.0146 USD |
0.0144 USD |
0.0146 USD |
0.0144 USD |
| 2022-06-24 |
0.0126 USD |
39,905.2415 AIR |
0.0124 USD |
0.0124 USD |
0.0146 USD |
0.0146 USD |
| 2022-06-23 |
0.0138 USD |
94,877.8105 AIR |
0.0138 USD |
0.0123 USD |
0.0141 USD |
0.0141 USD |
| 2022-06-22 |
0.0135 USD |
71,940.4507 AIR |
0.0131 USD |
0.0119 USD |
0.0141 USD |
0.0125 USD |
| 2022-06-21 |
0.0120 USD |
62,421.4043 AIR |
0.0113 USD |
0.0113 USD |
0.0132 USD |
0.0116 USD |
| 2022-06-20 |
0.0114 USD |
12,082.6807 AIR |
0.0114 USD |
0.0113 USD |
0.0114 USD |
0.0113 USD |
| 2022-06-19 |
0.0113 USD |
11,548.7880 AIR |
0.0114 USD |
0.0113 USD |
0.0114 USD |
0.0113 USD |
| 2022-06-18 |
0.0114 USD |
164,017.9688 AIR |
0.0112 USD |
0.0112 USD |
0.0132 USD |
0.0123 USD |
| 2022-06-17 |
0.0133 USD |
16,318.1404 AIR |
0.0115 USD |
0.0115 USD |
0.0134 USD |
0.0134 USD |
| 2022-06-16 |
0.0135 USD |
799,546.3466 AIR |
0.0175 USD |
0.0102 USD |
0.0176 USD |
0.0137 USD |
| 2022-06-15 |
0.0166 USD |
40,718.8026 AIR |
0.0177 USD |
0.0156 USD |
0.0177 USD |
0.0175 USD |
| 2022-06-14 |
0.0188 USD |
174,709.6416 AIR |
0.0192 USD |
0.0177 USD |
0.0217 USD |
0.0187 USD |
| 2022-06-13 |
0.0201 USD |
113,393.1895 AIR |
0.0226 USD |
0.0192 USD |
0.0226 USD |
0.0192 USD |
| 2022-06-12 |
0.0214 USD |
389,839.0562 AIR |
0.0248 USD |
0.0183 USD |
0.0248 USD |
0.0229 USD |
| 2022-06-11 |
0.0257 USD |
77,784.6669 AIR |
0.0252 USD |
0.0248 USD |
0.0273 USD |
0.0248 USD |
| 2022-06-10 |
0.0254 USD |
38,334.7432 AIR |
0.0257 USD |
0.0252 USD |
0.0275 USD |
0.0252 USD |