Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.0159 USD |
69,990.2916 AIR |
0.0162 USD |
0.0145 USD |
0.0167 USD |
0.0150 USD |
| 2022-07-10 |
0.0143 USD |
55,892.2728 AIR |
0.0162 USD |
0.0142 USD |
0.0162 USD |
0.0145 USD |
| 2022-07-09 |
0.0159 USD |
47,754.0363 AIR |
0.0162 USD |
0.0151 USD |
0.0162 USD |
0.0151 USD |
| 2022-07-08 |
0.0162 USD |
849,884.3686 AIR |
0.0150 USD |
0.0150 USD |
0.0176 USD |
0.0164 USD |
| 2022-07-07 |
0.0148 USD |
85,786.7469 AIR |
0.0140 USD |
0.0136 USD |
0.0150 USD |
0.0150 USD |
| 2022-07-06 |
0.0143 USD |
34,187.8144 AIR |
0.0150 USD |
0.0138 USD |
0.0150 USD |
0.0147 USD |
| 2022-07-05 |
0.0147 USD |
71,080.2392 AIR |
0.0143 USD |
0.0139 USD |
0.0154 USD |
0.0142 USD |
| 2022-07-04 |
0.0148 USD |
3,843.4191 AIR |
0.0157 USD |
0.0140 USD |
0.0157 USD |
0.0141 USD |
| 2022-07-03 |
0.0152 USD |
5,479.1088 AIR |
0.0159 USD |
0.0138 USD |
0.0159 USD |
0.0158 USD |
| 2022-07-02 |
0.0144 USD |
140,988.4504 AIR |
0.0145 USD |
0.0140 USD |
0.0159 USD |
0.0145 USD |
| 2022-07-01 |
0.0155 USD |
234,154.0759 AIR |
0.0152 USD |
0.0129 USD |
0.0166 USD |
0.0146 USD |
| 2022-06-30 |
0.0134 USD |
132,370.8593 AIR |
0.0158 USD |
0.0124 USD |
0.0158 USD |
0.0130 USD |
| 2022-06-29 |
0.0157 USD |
51,979.5943 AIR |
0.0157 USD |
0.0137 USD |
0.0159 USD |
0.0158 USD |
| 2022-06-28 |
0.0161 USD |
62,852.1732 AIR |
0.0157 USD |
0.0134 USD |
0.0175 USD |
0.0158 USD |
| 2022-06-27 |
0.0153 USD |
72,213.6838 AIR |
0.0147 USD |
0.0134 USD |
0.0166 USD |
0.0157 USD |
| 2022-06-26 |
0.0142 USD |
26,251.3968 AIR |
0.0144 USD |
0.0135 USD |
0.0147 USD |
0.0147 USD |
| 2022-06-25 |
0.0146 USD |
5,711.0877 AIR |
0.0146 USD |
0.0144 USD |
0.0146 USD |
0.0144 USD |
| 2022-06-24 |
0.0126 USD |
39,905.2415 AIR |
0.0124 USD |
0.0124 USD |
0.0146 USD |
0.0146 USD |
| 2022-06-23 |
0.0138 USD |
94,877.8105 AIR |
0.0138 USD |
0.0123 USD |
0.0141 USD |
0.0141 USD |
| 2022-06-22 |
0.0135 USD |
71,940.4507 AIR |
0.0131 USD |
0.0119 USD |
0.0141 USD |
0.0125 USD |
| 2022-06-21 |
0.0120 USD |
62,421.4043 AIR |
0.0113 USD |
0.0113 USD |
0.0132 USD |
0.0116 USD |
| 2022-06-20 |
0.0114 USD |
12,082.6807 AIR |
0.0114 USD |
0.0113 USD |
0.0114 USD |
0.0113 USD |
| 2022-06-19 |
0.0113 USD |
11,548.7880 AIR |
0.0114 USD |
0.0113 USD |
0.0114 USD |
0.0113 USD |
| 2022-06-18 |
0.0114 USD |
164,017.9688 AIR |
0.0112 USD |
0.0112 USD |
0.0132 USD |
0.0123 USD |
| 2022-06-17 |
0.0133 USD |
16,318.1404 AIR |
0.0115 USD |
0.0115 USD |
0.0134 USD |
0.0134 USD |
| 2022-06-16 |
0.0135 USD |
799,546.3466 AIR |
0.0175 USD |
0.0102 USD |
0.0176 USD |
0.0137 USD |
| 2022-06-15 |
0.0166 USD |
40,718.8026 AIR |
0.0177 USD |
0.0156 USD |
0.0177 USD |
0.0175 USD |
| 2022-06-14 |
0.0188 USD |
174,709.6416 AIR |
0.0192 USD |
0.0177 USD |
0.0217 USD |
0.0187 USD |
| 2022-06-13 |
0.0201 USD |
113,393.1895 AIR |
0.0226 USD |
0.0192 USD |
0.0226 USD |
0.0192 USD |
| 2022-06-12 |
0.0214 USD |
389,839.0562 AIR |
0.0248 USD |
0.0183 USD |
0.0248 USD |
0.0229 USD |
| 2022-06-11 |
0.0257 USD |
77,784.6669 AIR |
0.0252 USD |
0.0248 USD |
0.0273 USD |
0.0248 USD |
| 2022-06-10 |
0.0254 USD |
38,334.7432 AIR |
0.0257 USD |
0.0252 USD |
0.0275 USD |
0.0252 USD |
| 2022-06-09 |
0.0259 USD |
170,812.1132 AIR |
0.0258 USD |
0.0252 USD |
0.0275 USD |
0.0256 USD |
| 2022-06-08 |
0.0300 USD |
262,499.8131 AIR |
0.0289 USD |
0.0275 USD |
0.0337 USD |
0.0275 USD |
| 2022-06-07 |
0.0267 USD |
198,241.3385 AIR |
0.0266 USD |
0.0240 USD |
0.0289 USD |
0.0289 USD |
| 2022-06-06 |
0.0257 USD |
68,388.0022 AIR |
0.0258 USD |
0.0248 USD |
0.0282 USD |
0.0248 USD |
| 2022-06-05 |
0.0270 USD |
147,629.9626 AIR |
0.0277 USD |
0.0253 USD |
0.0284 USD |
0.0283 USD |
| 2022-06-04 |
0.0266 USD |
189,367.6464 AIR |
0.0277 USD |
0.0248 USD |
0.0278 USD |
0.0277 USD |
| 2022-06-03 |
0.0282 USD |
199,154.4172 AIR |
0.0294 USD |
0.0261 USD |
0.0312 USD |
0.0261 USD |
| 2022-06-02 |
0.0298 USD |
375,173.8240 AIR |
0.0315 USD |
0.0281 USD |
0.0340 USD |
0.0294 USD |
| 2022-06-01 |
0.0283 USD |
146,348.2237 AIR |
0.0256 USD |
0.0256 USD |
0.0315 USD |
0.0315 USD |
| 2022-05-31 |
0.0264 USD |
44,121.5960 AIR |
0.0271 USD |
0.0256 USD |
0.0271 USD |
0.0256 USD |
| 2022-05-30 |
0.0262 USD |
240,779.5202 AIR |
0.0256 USD |
0.0240 USD |
0.0272 USD |
0.0259 USD |
| 2022-05-29 |
0.0261 USD |
115,036.1129 AIR |
0.0248 USD |
0.0247 USD |
0.0272 USD |
0.0270 USD |
| 2022-05-28 |
0.0253 USD |
64,259.0516 AIR |
0.0269 USD |
0.0241 USD |
0.0273 USD |
0.0249 USD |
| 2022-05-27 |
0.0255 USD |
125,075.4580 AIR |
0.0262 USD |
0.0238 USD |
0.0280 USD |
0.0248 USD |
| 2022-05-26 |
0.0261 USD |
29,632.1990 AIR |
0.0227 USD |
0.0227 USD |
0.0268 USD |
0.0261 USD |
| 2022-05-25 |
0.0236 USD |
134,832.3594 AIR |
0.0227 USD |
0.0224 USD |
0.0261 USD |
0.0261 USD |
| 2022-05-24 |
0.0208 USD |
807,486.5929 AIR |
0.0192 USD |
0.0182 USD |
0.0257 USD |
0.0224 USD |
| 2022-05-23 |
0.0185 USD |
54,646.2063 AIR |
0.0182 USD |
0.0182 USD |
0.0193 USD |
0.0183 USD |