Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0259 USD |
170,812.1132 AIR |
0.0258 USD |
0.0252 USD |
0.0275 USD |
0.0256 USD |
| 2022-06-08 |
0.0300 USD |
262,499.8131 AIR |
0.0289 USD |
0.0275 USD |
0.0337 USD |
0.0275 USD |
| 2022-06-07 |
0.0267 USD |
198,241.3385 AIR |
0.0266 USD |
0.0240 USD |
0.0289 USD |
0.0289 USD |
| 2022-06-06 |
0.0257 USD |
68,388.0022 AIR |
0.0258 USD |
0.0248 USD |
0.0282 USD |
0.0248 USD |
| 2022-06-05 |
0.0270 USD |
147,629.9626 AIR |
0.0277 USD |
0.0253 USD |
0.0284 USD |
0.0283 USD |
| 2022-06-04 |
0.0266 USD |
189,367.6464 AIR |
0.0277 USD |
0.0248 USD |
0.0278 USD |
0.0277 USD |
| 2022-06-03 |
0.0282 USD |
199,154.4172 AIR |
0.0294 USD |
0.0261 USD |
0.0312 USD |
0.0261 USD |
| 2022-06-02 |
0.0298 USD |
375,173.8240 AIR |
0.0315 USD |
0.0281 USD |
0.0340 USD |
0.0294 USD |
| 2022-06-01 |
0.0283 USD |
146,348.2237 AIR |
0.0256 USD |
0.0256 USD |
0.0315 USD |
0.0315 USD |
| 2022-05-31 |
0.0264 USD |
44,121.5960 AIR |
0.0271 USD |
0.0256 USD |
0.0271 USD |
0.0256 USD |
| 2022-05-30 |
0.0262 USD |
240,779.5202 AIR |
0.0256 USD |
0.0240 USD |
0.0272 USD |
0.0259 USD |
| 2022-05-29 |
0.0261 USD |
115,036.1129 AIR |
0.0248 USD |
0.0247 USD |
0.0272 USD |
0.0270 USD |
| 2022-05-28 |
0.0253 USD |
64,259.0516 AIR |
0.0269 USD |
0.0241 USD |
0.0273 USD |
0.0249 USD |
| 2022-05-27 |
0.0255 USD |
125,075.4580 AIR |
0.0262 USD |
0.0238 USD |
0.0280 USD |
0.0248 USD |
| 2022-05-26 |
0.0261 USD |
29,632.1990 AIR |
0.0227 USD |
0.0227 USD |
0.0268 USD |
0.0261 USD |
| 2022-05-25 |
0.0236 USD |
134,832.3594 AIR |
0.0227 USD |
0.0224 USD |
0.0261 USD |
0.0261 USD |
| 2022-05-24 |
0.0208 USD |
807,486.5929 AIR |
0.0192 USD |
0.0182 USD |
0.0257 USD |
0.0224 USD |
| 2022-05-23 |
0.0185 USD |
54,646.2063 AIR |
0.0182 USD |
0.0182 USD |
0.0193 USD |
0.0183 USD |
| 2022-05-22 |
0.0181 USD |
47,519.5625 AIR |
0.0185 USD |
0.0175 USD |
0.0189 USD |
0.0182 USD |
| 2022-05-21 |
0.0183 USD |
34,165.2024 AIR |
0.0181 USD |
0.0175 USD |
0.0197 USD |
0.0183 USD |
| 2022-05-20 |
0.0190 USD |
218,774.6825 AIR |
0.0178 USD |
0.0175 USD |
0.0202 USD |
0.0186 USD |
| 2022-05-19 |
0.0189 USD |
266,565.0260 AIR |
0.0175 USD |
0.0173 USD |
0.0208 USD |
0.0177 USD |
| 2022-05-18 |
0.0184 USD |
61,901.6994 AIR |
0.0174 USD |
0.0173 USD |
0.0193 USD |
0.0180 USD |
| 2022-05-17 |
0.0180 USD |
68,313.0520 AIR |
0.0172 USD |
0.0169 USD |
0.0190 USD |
0.0185 USD |
| 2022-05-16 |
0.0167 USD |
184,804.4084 AIR |
0.0148 USD |
0.0148 USD |
0.0173 USD |
0.0171 USD |
| 2022-05-15 |
0.0166 USD |
391,965.0518 AIR |
0.0156 USD |
0.0148 USD |
0.0185 USD |
0.0153 USD |
| 2022-05-14 |
0.0167 USD |
560,906.4889 AIR |
0.0197 USD |
0.0148 USD |
0.0207 USD |
0.0148 USD |
| 2022-05-13 |
0.0186 USD |
286,152.3303 AIR |
0.0177 USD |
0.0164 USD |
0.0204 USD |
0.0195 USD |
| 2022-05-12 |
0.0172 USD |
415,959.8143 AIR |
0.0165 USD |
0.0164 USD |
0.0193 USD |
0.0164 USD |
| 2022-05-11 |
0.0223 USD |
609,291.2929 AIR |
0.0284 USD |
0.0139 USD |
0.0287 USD |
0.0164 USD |
| 2022-05-10 |
0.0293 USD |
328,830.8508 AIR |
0.0271 USD |
0.0269 USD |
0.0340 USD |
0.0286 USD |
| 2022-05-09 |
0.0296 USD |
446,704.9599 AIR |
0.0276 USD |
0.0269 USD |
0.0340 USD |
0.0290 USD |
| 2022-05-08 |
0.0267 USD |
87,241.7433 AIR |
0.0266 USD |
0.0259 USD |
0.0279 USD |
0.0279 USD |
| 2022-05-07 |
0.0276 USD |
779,623.7342 AIR |
0.0304 USD |
0.0256 USD |
0.0309 USD |
0.0279 USD |
| 2022-05-06 |
0.0320 USD |
297,124.4785 AIR |
0.0358 USD |
0.0288 USD |
0.0364 USD |
0.0304 USD |
| 2022-05-05 |
0.0370 USD |
186,811.6097 AIR |
0.0381 USD |
0.0345 USD |
0.0404 USD |
0.0365 USD |
| 2022-05-04 |
0.0396 USD |
35,776.0585 AIR |
0.0381 USD |
0.0362 USD |
0.0410 USD |
0.0398 USD |
| 2022-05-03 |
0.0385 USD |
41,405.5734 AIR |
0.0417 USD |
0.0374 USD |
0.0417 USD |
0.0391 USD |
| 2022-05-02 |
0.0417 USD |
45,526.3904 AIR |
0.0413 USD |
0.0387 USD |
0.0431 USD |
0.0392 USD |
| 2022-05-01 |
0.0426 USD |
247,291.9969 AIR |
0.0390 USD |
0.0362 USD |
0.0471 USD |
0.0395 USD |
| 2022-04-30 |
0.0402 USD |
49,834.0283 AIR |
0.0406 USD |
0.0387 USD |
0.0419 USD |
0.0411 USD |
| 2022-04-29 |
0.0418 USD |
138,166.8048 AIR |
0.0430 USD |
0.0394 USD |
0.0435 USD |
0.0410 USD |
| 2022-04-28 |
0.0444 USD |
80,130.3543 AIR |
0.0425 USD |
0.0425 USD |
0.0460 USD |
0.0426 USD |
| 2022-04-27 |
0.0437 USD |
161,832.6492 AIR |
0.0463 USD |
0.0421 USD |
0.0463 USD |
0.0449 USD |
| 2022-04-26 |
0.0454 USD |
250,530.4106 AIR |
0.0431 USD |
0.0407 USD |
0.0478 USD |
0.0463 USD |
| 2022-04-25 |
0.0438 USD |
146,908.1516 AIR |
0.0439 USD |
0.0412 USD |
0.0465 USD |
0.0427 USD |
| 2022-04-24 |
0.0440 USD |
196,821.2364 AIR |
0.0445 USD |
0.0423 USD |
0.0465 USD |
0.0444 USD |
| 2022-04-23 |
0.0453 USD |
47,428.0267 AIR |
0.0463 USD |
0.0447 USD |
0.0464 USD |
0.0448 USD |
| 2022-04-22 |
0.0457 USD |
122,924.7995 AIR |
0.0469 USD |
0.0440 USD |
0.0483 USD |
0.0463 USD |
| 2022-04-21 |
0.0478 USD |
74,826.2338 AIR |
0.0484 USD |
0.0467 USD |
0.0497 USD |
0.0470 USD |