Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0190 USD |
848,017.4844 AIR |
0.0193 USD |
0.0177 USD |
0.0202 USD |
0.0191 USD |
| 2024-12-07 |
0.0203 USD |
489,260.0704 AIR |
0.0212 USD |
0.0188 USD |
0.0213 USD |
0.0191 USD |
| 2024-12-06 |
0.0195 USD |
1,287,073.5117 AIR |
0.0178 USD |
0.0165 USD |
0.0219 USD |
0.0205 USD |
| 2024-12-05 |
0.0191 USD |
2,480,423.4206 AIR |
0.0163 USD |
0.0157 USD |
0.0221 USD |
0.0208 USD |
| 2024-12-04 |
0.0168 USD |
895,393.2690 AIR |
0.0163 USD |
0.0155 USD |
0.0180 USD |
0.0167 USD |
| 2024-12-03 |
0.0157 USD |
556,961.6829 AIR |
0.0152 USD |
0.0152 USD |
0.0165 USD |
0.0160 USD |
| 2024-12-02 |
0.0152 USD |
436,594.7010 AIR |
0.0147 USD |
0.0147 USD |
0.0155 USD |
0.0155 USD |
| 2024-12-01 |
0.0150 USD |
625,152.4299 AIR |
0.0157 USD |
0.0140 USD |
0.0158 USD |
0.0148 USD |
| 2024-11-30 |
0.0159 USD |
374,857.2195 AIR |
0.0162 USD |
0.0154 USD |
0.0169 USD |
0.0154 USD |
| 2024-11-29 |
0.0156 USD |
576,993.7980 AIR |
0.0160 USD |
0.0151 USD |
0.0164 USD |
0.0158 USD |
| 2024-11-28 |
0.0160 USD |
451,863.3260 AIR |
0.0162 USD |
0.0155 USD |
0.0165 USD |
0.0160 USD |
| 2024-11-27 |
0.0158 USD |
425,918.7595 AIR |
0.0163 USD |
0.0150 USD |
0.0166 USD |
0.0161 USD |
| 2024-11-26 |
0.0168 USD |
1,482,711.7689 AIR |
0.0156 USD |
0.0154 USD |
0.0180 USD |
0.0166 USD |
| 2024-11-25 |
0.0157 USD |
2,698,685.9044 AIR |
0.0148 USD |
0.0145 USD |
0.0167 USD |
0.0157 USD |
| 2024-11-24 |
0.0141 USD |
479,105.4751 AIR |
0.0137 USD |
0.0131 USD |
0.0148 USD |
0.0146 USD |
| 2024-11-23 |
0.0137 USD |
1,011,303.7374 AIR |
0.0130 USD |
0.0129 USD |
0.0152 USD |
0.0140 USD |
| 2024-11-22 |
0.0130 USD |
908,368.0043 AIR |
0.0134 USD |
0.0129 USD |
0.0134 USD |
0.0130 USD |
| 2024-11-21 |
0.0132 USD |
191,610.2733 AIR |
0.0132 USD |
0.0130 USD |
0.0134 USD |
0.0131 USD |
| 2024-11-20 |
0.0133 USD |
386,890.9466 AIR |
0.0130 USD |
0.0130 USD |
0.0134 USD |
0.0130 USD |
| 2024-11-19 |
0.0131 USD |
492,976.9384 AIR |
0.0129 USD |
0.0128 USD |
0.0133 USD |
0.0133 USD |
| 2024-11-18 |
0.0131 USD |
463,853.7672 AIR |
0.0129 USD |
0.0128 USD |
0.0133 USD |
0.0129 USD |
| 2024-11-17 |
0.0132 USD |
249,929.8450 AIR |
0.0129 USD |
0.0129 USD |
0.0134 USD |
0.0133 USD |
| 2024-11-16 |
0.0136 USD |
1,283,732.2429 AIR |
0.0132 USD |
0.0124 USD |
0.0149 USD |
0.0129 USD |
| 2024-11-15 |
0.0130 USD |
213,617.2055 AIR |
0.0129 USD |
0.0128 USD |
0.0133 USD |
0.0128 USD |
| 2024-11-14 |
0.0130 USD |
166,434.9810 AIR |
0.0129 USD |
0.0125 USD |
0.0134 USD |
0.0129 USD |
| 2024-11-13 |
0.0135 USD |
460,487.4015 AIR |
0.0137 USD |
0.0129 USD |
0.0144 USD |
0.0131 USD |
| 2024-11-12 |
0.0138 USD |
2,987,400.4781 AIR |
0.0149 USD |
0.0107 USD |
0.0170 USD |
0.0131 USD |
| 2024-11-11 |
0.0144 USD |
974,736.2307 AIR |
0.0144 USD |
0.0141 USD |
0.0158 USD |
0.0148 USD |
| 2024-11-10 |
0.0144 USD |
441,027.7176 AIR |
0.0138 USD |
0.0135 USD |
0.0151 USD |
0.0148 USD |
| 2024-11-09 |
0.0142 USD |
318,078.2335 AIR |
0.0137 USD |
0.0136 USD |
0.0148 USD |
0.0145 USD |
| 2024-11-08 |
0.0151 USD |
1,930,833.9512 AIR |
0.0137 USD |
0.0137 USD |
0.0170 USD |
0.0146 USD |
| 2024-11-07 |
0.0133 USD |
200,255.8364 AIR |
0.0134 USD |
0.0128 USD |
0.0137 USD |
0.0135 USD |
| 2024-11-06 |
0.0133 USD |
378,576.9939 AIR |
0.0132 USD |
0.0125 USD |
0.0139 USD |
0.0129 USD |
| 2024-11-05 |
0.0127 USD |
94,970.3650 AIR |
0.0129 USD |
0.0125 USD |
0.0131 USD |
0.0126 USD |
| 2024-11-04 |
0.0128 USD |
321,116.5344 AIR |
0.0121 USD |
0.0121 USD |
0.0133 USD |
0.0131 USD |
| 2024-11-03 |
0.0118 USD |
284,204.5919 AIR |
0.0119 USD |
0.0115 USD |
0.0123 USD |
0.0121 USD |
| 2024-11-02 |
0.0130 USD |
614,548.9676 AIR |
0.0129 USD |
0.0117 USD |
0.0144 USD |
0.0120 USD |
| 2024-11-01 |
0.0127 USD |
181,931.3889 AIR |
0.0125 USD |
0.0125 USD |
0.0131 USD |
0.0126 USD |
| 2024-10-31 |
0.0131 USD |
324,856.9461 AIR |
0.0127 USD |
0.0126 USD |
0.0140 USD |
0.0135 USD |
| 2024-10-30 |
0.0140 USD |
1,530,353.3885 AIR |
0.0145 USD |
0.0117 USD |
0.0155 USD |
0.0121 USD |
| 2024-10-29 |
0.0116 USD |
362,730.2271 AIR |
0.0116 USD |
0.0112 USD |
0.0121 USD |
0.0119 USD |
| 2024-10-28 |
0.0118 USD |
210,523.0593 AIR |
0.0119 USD |
0.0113 USD |
0.0121 USD |
0.0118 USD |
| 2024-10-27 |
0.0115 USD |
69,725.8677 AIR |
0.0112 USD |
0.0112 USD |
0.0118 USD |
0.0118 USD |
| 2024-10-26 |
0.0114 USD |
296,009.8586 AIR |
0.0115 USD |
0.0109 USD |
0.0120 USD |
0.0116 USD |
| 2024-10-25 |
0.0119 USD |
72,209.6098 AIR |
0.0120 USD |
0.0117 USD |
0.0123 USD |
0.0120 USD |
| 2024-10-24 |
0.0121 USD |
225,412.6768 AIR |
0.0123 USD |
0.0115 USD |
0.0128 USD |
0.0123 USD |
| 2024-10-23 |
0.0124 USD |
305,323.1718 AIR |
0.0131 USD |
0.0119 USD |
0.0132 USD |
0.0123 USD |
| 2024-10-22 |
0.0129 USD |
162,690.1429 AIR |
0.0132 USD |
0.0123 USD |
0.0132 USD |
0.0132 USD |
| 2024-10-21 |
0.0131 USD |
150,932.6723 AIR |
0.0130 USD |
0.0128 USD |
0.0135 USD |
0.0129 USD |
| 2024-10-20 |
0.0132 USD |
97,179.0687 AIR |
0.0135 USD |
0.0129 USD |
0.0135 USD |
0.0133 USD |