Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0136 USD |
360,650.8975 AIR |
0.0145 USD |
0.0131 USD |
0.0145 USD |
0.0135 USD |
| 2024-10-05 |
0.0143 USD |
192,201.1878 AIR |
0.0148 USD |
0.0140 USD |
0.0148 USD |
0.0143 USD |
| 2024-10-04 |
0.0147 USD |
88,795.5534 AIR |
0.0148 USD |
0.0142 USD |
0.0150 USD |
0.0150 USD |
| 2024-10-03 |
0.0145 USD |
42,457.0586 AIR |
0.0148 USD |
0.0142 USD |
0.0151 USD |
0.0142 USD |
| 2024-10-02 |
0.0155 USD |
306,167.6018 AIR |
0.0150 USD |
0.0150 USD |
0.0164 USD |
0.0150 USD |
| 2024-10-01 |
0.0161 USD |
259,567.0950 AIR |
0.0162 USD |
0.0159 USD |
0.0165 USD |
0.0159 USD |
| 2024-09-30 |
0.0163 USD |
536,346.2576 AIR |
0.0164 USD |
0.0160 USD |
0.0168 USD |
0.0165 USD |
| 2024-09-29 |
0.0166 USD |
143,512.8623 AIR |
0.0169 USD |
0.0165 USD |
0.0169 USD |
0.0165 USD |
| 2024-09-28 |
0.0170 USD |
2,105,173.8387 AIR |
0.0160 USD |
0.0157 USD |
0.0198 USD |
0.0172 USD |
| 2024-09-27 |
0.0158 USD |
513,538.2416 AIR |
0.0158 USD |
0.0155 USD |
0.0161 USD |
0.0160 USD |
| 2024-09-26 |
0.0151 USD |
218,610.1279 AIR |
0.0138 USD |
0.0138 USD |
0.0156 USD |
0.0156 USD |
| 2024-09-25 |
0.0147 USD |
661,924.4916 AIR |
0.0157 USD |
0.0143 USD |
0.0160 USD |
0.0143 USD |
| 2024-09-24 |
0.0158 USD |
114,820.5443 AIR |
0.0158 USD |
0.0155 USD |
0.0164 USD |
0.0157 USD |
| 2024-09-23 |
0.0154 USD |
454,790.4617 AIR |
0.0158 USD |
0.0147 USD |
0.0164 USD |
0.0158 USD |
| 2024-09-22 |
0.0161 USD |
472,180.5354 AIR |
0.0167 USD |
0.0160 USD |
0.0168 USD |
0.0160 USD |
| 2024-09-21 |
0.0165 USD |
532,930.4800 AIR |
0.0165 USD |
0.0163 USD |
0.0173 USD |
0.0168 USD |
| 2024-09-20 |
0.0170 USD |
4,731,436.8988 AIR |
0.0148 USD |
0.0144 USD |
0.0190 USD |
0.0171 USD |
| 2024-09-19 |
0.0135 USD |
600,387.3725 AIR |
0.0133 USD |
0.0130 USD |
0.0136 USD |
0.0135 USD |
| 2024-09-18 |
0.0134 USD |
491,037.0062 AIR |
0.0135 USD |
0.0130 USD |
0.0136 USD |
0.0135 USD |
| 2024-09-17 |
0.0136 USD |
395,402.2436 AIR |
0.0136 USD |
0.0135 USD |
0.0138 USD |
0.0135 USD |
| 2024-09-16 |
0.0136 USD |
938,740.3665 AIR |
0.0143 USD |
0.0131 USD |
0.0143 USD |
0.0135 USD |
| 2024-09-15 |
0.0150 USD |
1,080,828.5901 AIR |
0.0148 USD |
0.0140 USD |
0.0155 USD |
0.0142 USD |
| 2024-09-14 |
0.0148 USD |
520,654.3587 AIR |
0.0155 USD |
0.0145 USD |
0.0155 USD |
0.0148 USD |
| 2024-09-13 |
0.0154 USD |
378,108.9177 AIR |
0.0151 USD |
0.0148 USD |
0.0158 USD |
0.0155 USD |
| 2024-09-12 |
0.0149 USD |
320,950.5884 AIR |
0.0146 USD |
0.0144 USD |
0.0154 USD |
0.0152 USD |
| 2024-09-11 |
0.0150 USD |
274,671.0600 AIR |
0.0153 USD |
0.0144 USD |
0.0154 USD |
0.0146 USD |
| 2024-09-10 |
0.0150 USD |
223,475.2934 AIR |
0.0144 USD |
0.0144 USD |
0.0156 USD |
0.0151 USD |
| 2024-09-09 |
0.0148 USD |
3,124,845.3529 AIR |
0.0134 USD |
0.0117 USD |
0.0167 USD |
0.0144 USD |
| 2024-09-08 |
0.0135 USD |
219,648.2372 AIR |
0.0140 USD |
0.0131 USD |
0.0144 USD |
0.0136 USD |
| 2024-09-07 |
0.0137 USD |
194,063.5475 AIR |
0.0136 USD |
0.0133 USD |
0.0142 USD |
0.0135 USD |
| 2024-09-06 |
0.0150 USD |
371,373.0333 AIR |
0.0144 USD |
0.0144 USD |
0.0163 USD |
0.0150 USD |
| 2024-09-05 |
0.0145 USD |
31,485.7264 AIR |
0.0144 USD |
0.0144 USD |
0.0148 USD |
0.0148 USD |
| 2024-09-04 |
0.0143 USD |
494,232.8484 AIR |
0.0151 USD |
0.0134 USD |
0.0151 USD |
0.0144 USD |
| 2024-09-03 |
0.0157 USD |
174,565.3573 AIR |
0.0157 USD |
0.0150 USD |
0.0163 USD |
0.0158 USD |
| 2024-09-02 |
0.0158 USD |
68,263.7128 AIR |
0.0160 USD |
0.0157 USD |
0.0160 USD |
0.0160 USD |
| 2024-09-01 |
0.0158 USD |
118,633.7354 AIR |
0.0158 USD |
0.0157 USD |
0.0162 USD |
0.0160 USD |
| 2024-08-31 |
0.0155 USD |
912,439.6050 AIR |
0.0150 USD |
0.0148 USD |
0.0163 USD |
0.0160 USD |
| 2024-08-30 |
0.0144 USD |
3,104,582.0071 AIR |
0.0181 USD |
0.0117 USD |
0.0181 USD |
0.0160 USD |
| 2024-08-29 |
0.0180 USD |
191,860.6482 AIR |
0.0180 USD |
0.0179 USD |
0.0181 USD |
0.0181 USD |
| 2024-08-28 |
0.0182 USD |
367,351.2449 AIR |
0.0189 USD |
0.0179 USD |
0.0189 USD |
0.0181 USD |
| 2024-08-27 |
0.0201 USD |
66,154.7882 AIR |
0.0198 USD |
0.0198 USD |
0.0204 USD |
0.0199 USD |
| 2024-08-26 |
0.0202 USD |
90,530.6826 AIR |
0.0204 USD |
0.0198 USD |
0.0205 USD |
0.0200 USD |
| 2024-08-25 |
0.0204 USD |
277,972.8406 AIR |
0.0213 USD |
0.0195 USD |
0.0217 USD |
0.0203 USD |
| 2024-08-24 |
0.0210 USD |
292,806.8974 AIR |
0.0200 USD |
0.0199 USD |
0.0217 USD |
0.0217 USD |
| 2024-08-23 |
0.0199 USD |
385,618.9973 AIR |
0.0202 USD |
0.0192 USD |
0.0202 USD |
0.0202 USD |
| 2024-08-22 |
0.0202 USD |
1,844,635.0057 AIR |
0.0181 USD |
0.0181 USD |
0.0218 USD |
0.0201 USD |
| 2024-08-21 |
0.0173 USD |
717,652.2046 AIR |
0.0163 USD |
0.0159 USD |
0.0187 USD |
0.0187 USD |
| 2024-08-20 |
0.0163 USD |
341,341.9781 AIR |
0.0160 USD |
0.0158 USD |
0.0167 USD |
0.0159 USD |
| 2024-08-19 |
0.0161 USD |
2,286,398.5113 AIR |
0.0160 USD |
0.0152 USD |
0.0172 USD |
0.0157 USD |
| 2024-08-18 |
0.0144 USD |
422,125.6069 AIR |
0.0140 USD |
0.0135 USD |
0.0148 USD |
0.0145 USD |