Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0490 USD |
132,269.4031 AIR |
0.0462 USD |
0.0454 USD |
0.0519 USD |
0.0483 USD |
| 2022-04-19 |
0.0471 USD |
66,101.5343 AIR |
0.0446 USD |
0.0442 USD |
0.0496 USD |
0.0457 USD |
| 2022-04-18 |
0.0455 USD |
62,222.4346 AIR |
0.0454 USD |
0.0436 USD |
0.0492 USD |
0.0444 USD |
| 2022-04-17 |
0.0476 USD |
16,818.5066 AIR |
0.0490 USD |
0.0452 USD |
0.0506 USD |
0.0452 USD |
| 2022-04-16 |
0.0479 USD |
89,226.9525 AIR |
0.0472 USD |
0.0451 USD |
0.0505 USD |
0.0490 USD |
| 2022-04-15 |
0.0481 USD |
135,383.6246 AIR |
0.0483 USD |
0.0447 USD |
0.0519 USD |
0.0458 USD |
| 2022-04-14 |
0.0484 USD |
215,912.4408 AIR |
0.0446 USD |
0.0437 USD |
0.0531 USD |
0.0484 USD |
| 2022-04-13 |
0.0456 USD |
63,463.0686 AIR |
0.0433 USD |
0.0430 USD |
0.0468 USD |
0.0450 USD |
| 2022-04-12 |
0.0446 USD |
105,187.5926 AIR |
0.0460 USD |
0.0424 USD |
0.0462 USD |
0.0462 USD |
| 2022-04-11 |
0.0463 USD |
273,084.8889 AIR |
0.0501 USD |
0.0428 USD |
0.0508 USD |
0.0460 USD |
| 2022-04-10 |
0.0499 USD |
175,894.1905 AIR |
0.0505 USD |
0.0476 USD |
0.0511 USD |
0.0501 USD |
| 2022-04-09 |
0.0507 USD |
121,688.4666 AIR |
0.0519 USD |
0.0499 USD |
0.0523 USD |
0.0500 USD |
| 2022-04-08 |
0.0529 USD |
58,009.6171 AIR |
0.0533 USD |
0.0518 USD |
0.0549 USD |
0.0521 USD |
| 2022-04-07 |
0.0531 USD |
126,514.3069 AIR |
0.0513 USD |
0.0507 USD |
0.0553 USD |
0.0552 USD |
| 2022-04-06 |
0.0531 USD |
299,304.4769 AIR |
0.0528 USD |
0.0495 USD |
0.0584 USD |
0.0510 USD |
| 2022-04-05 |
0.0533 USD |
84,809.0864 AIR |
0.0550 USD |
0.0525 USD |
0.0558 USD |
0.0538 USD |
| 2022-04-04 |
0.0554 USD |
113,996.2204 AIR |
0.0556 USD |
0.0527 USD |
0.0565 USD |
0.0531 USD |
| 2022-04-03 |
0.0554 USD |
107,597.3297 AIR |
0.0561 USD |
0.0542 USD |
0.0564 USD |
0.0560 USD |
| 2022-04-02 |
0.0548 USD |
303,206.7128 AIR |
0.0552 USD |
0.0535 USD |
0.0564 USD |
0.0540 USD |
| 2022-04-01 |
0.0546 USD |
287,876.3669 AIR |
0.0552 USD |
0.0530 USD |
0.0579 USD |
0.0553 USD |
| 2022-03-31 |
0.0547 USD |
256,306.3583 AIR |
0.0522 USD |
0.0520 USD |
0.0560 USD |
0.0552 USD |
| 2022-03-30 |
0.0527 USD |
288,574.0050 AIR |
0.0526 USD |
0.0511 USD |
0.0550 USD |
0.0533 USD |
| 2022-03-29 |
0.0523 USD |
329,546.2738 AIR |
0.0532 USD |
0.0508 USD |
0.0552 USD |
0.0529 USD |
| 2022-03-28 |
0.0523 USD |
994,796.1479 AIR |
0.0548 USD |
0.0482 USD |
0.0560 USD |
0.0535 USD |
| 2022-03-27 |
0.0513 USD |
422,216.1792 AIR |
0.0533 USD |
0.0485 USD |
0.0560 USD |
0.0560 USD |
| 2022-03-26 |
0.0547 USD |
804,638.0290 AIR |
0.0559 USD |
0.0509 USD |
0.0616 USD |
0.0533 USD |
| 2022-03-25 |
0.0542 USD |
3,030,457.7455 AIR |
0.0616 USD |
0.0465 USD |
0.0659 USD |
0.0548 USD |
| 2022-03-24 |
0.0610 USD |
242,594.8491 AIR |
0.0598 USD |
0.0576 USD |
0.0655 USD |
0.0587 USD |
| 2022-03-23 |
0.0596 USD |
653,064.4239 AIR |
0.0618 USD |
0.0563 USD |
0.0685 USD |
0.0596 USD |
| 2022-03-22 |
0.0610 USD |
284,921.9412 AIR |
0.0641 USD |
0.0561 USD |
0.0680 USD |
0.0628 USD |
| 2022-03-21 |
0.0636 USD |
91,284.7491 AIR |
0.0606 USD |
0.0603 USD |
0.0679 USD |
0.0640 USD |
| 2022-03-20 |
0.0627 USD |
214,765.1241 AIR |
0.0624 USD |
0.0578 USD |
0.0725 USD |
0.0608 USD |
| 2022-03-19 |
0.0640 USD |
101,970.7730 AIR |
0.0632 USD |
0.0581 USD |
0.0674 USD |
0.0639 USD |
| 2022-03-18 |
0.0615 USD |
197,911.0050 AIR |
0.0601 USD |
0.0557 USD |
0.0671 USD |
0.0644 USD |
| 2022-03-17 |
0.0605 USD |
75,764.3761 AIR |
0.0581 USD |
0.0576 USD |
0.0647 USD |
0.0594 USD |
| 2022-03-16 |
0.0591 USD |
166,906.7443 AIR |
0.0619 USD |
0.0550 USD |
0.0629 USD |
0.0597 USD |
| 2022-03-15 |
0.0627 USD |
491,054.3208 AIR |
0.0678 USD |
0.0575 USD |
0.0684 USD |
0.0627 USD |
| 2022-03-14 |
0.0687 USD |
250,719.6571 AIR |
0.0687 USD |
0.0673 USD |
0.0725 USD |
0.0684 USD |
| 2022-03-13 |
0.0717 USD |
79,953.7606 AIR |
0.0720 USD |
0.0682 USD |
0.0758 USD |
0.0696 USD |
| 2022-03-12 |
0.0696 USD |
154,719.8542 AIR |
0.0727 USD |
0.0682 USD |
0.0741 USD |
0.0705 USD |
| 2022-03-11 |
0.0727 USD |
43,906.8406 AIR |
0.0756 USD |
0.0706 USD |
0.0770 USD |
0.0716 USD |
| 2022-03-10 |
0.0756 USD |
67,249.5266 AIR |
0.0781 USD |
0.0695 USD |
0.0800 USD |
0.0741 USD |
| 2022-03-09 |
0.0739 USD |
147,531.3347 AIR |
0.0691 USD |
0.0684 USD |
0.0787 USD |
0.0773 USD |
| 2022-03-08 |
0.0712 USD |
125,047.8328 AIR |
0.0696 USD |
0.0690 USD |
0.0769 USD |
0.0718 USD |
| 2022-03-07 |
0.0761 USD |
334,195.1573 AIR |
0.0730 USD |
0.0690 USD |
0.0860 USD |
0.0702 USD |
| 2022-03-06 |
0.0718 USD |
35,853.7301 AIR |
0.0707 USD |
0.0700 USD |
0.0763 USD |
0.0731 USD |
| 2022-03-05 |
0.0725 USD |
223,264.8328 AIR |
0.0760 USD |
0.0705 USD |
0.0774 USD |
0.0706 USD |
| 2022-03-04 |
0.0758 USD |
76,509.6159 AIR |
0.0756 USD |
0.0730 USD |
0.0796 USD |
0.0750 USD |
| 2022-03-03 |
0.0773 USD |
68,272.8697 AIR |
0.0841 USD |
0.0754 USD |
0.0841 USD |
0.0756 USD |
| 2022-03-02 |
0.0809 USD |
136,959.0500 AIR |
0.0781 USD |
0.0737 USD |
0.0853 USD |
0.0823 USD |