Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0513 USD |
422,216.1792 AIR |
0.0533 USD |
0.0485 USD |
0.0560 USD |
0.0560 USD |
| 2022-03-26 |
0.0547 USD |
804,638.0290 AIR |
0.0559 USD |
0.0509 USD |
0.0616 USD |
0.0533 USD |
| 2022-03-25 |
0.0542 USD |
3,030,457.7455 AIR |
0.0616 USD |
0.0465 USD |
0.0659 USD |
0.0548 USD |
| 2022-03-24 |
0.0610 USD |
242,594.8491 AIR |
0.0598 USD |
0.0576 USD |
0.0655 USD |
0.0587 USD |
| 2022-03-23 |
0.0596 USD |
653,064.4239 AIR |
0.0618 USD |
0.0563 USD |
0.0685 USD |
0.0596 USD |
| 2022-03-22 |
0.0610 USD |
284,921.9412 AIR |
0.0641 USD |
0.0561 USD |
0.0680 USD |
0.0628 USD |
| 2022-03-21 |
0.0636 USD |
91,284.7491 AIR |
0.0606 USD |
0.0603 USD |
0.0679 USD |
0.0640 USD |
| 2022-03-20 |
0.0627 USD |
214,765.1241 AIR |
0.0624 USD |
0.0578 USD |
0.0725 USD |
0.0608 USD |
| 2022-03-19 |
0.0640 USD |
101,970.7730 AIR |
0.0632 USD |
0.0581 USD |
0.0674 USD |
0.0639 USD |
| 2022-03-18 |
0.0615 USD |
197,911.0050 AIR |
0.0601 USD |
0.0557 USD |
0.0671 USD |
0.0644 USD |
| 2022-03-17 |
0.0605 USD |
75,764.3761 AIR |
0.0581 USD |
0.0576 USD |
0.0647 USD |
0.0594 USD |
| 2022-03-16 |
0.0591 USD |
166,906.7443 AIR |
0.0619 USD |
0.0550 USD |
0.0629 USD |
0.0597 USD |
| 2022-03-15 |
0.0627 USD |
491,054.3208 AIR |
0.0678 USD |
0.0575 USD |
0.0684 USD |
0.0627 USD |
| 2022-03-14 |
0.0687 USD |
250,719.6571 AIR |
0.0687 USD |
0.0673 USD |
0.0725 USD |
0.0684 USD |
| 2022-03-13 |
0.0717 USD |
79,953.7606 AIR |
0.0720 USD |
0.0682 USD |
0.0758 USD |
0.0696 USD |
| 2022-03-12 |
0.0696 USD |
154,719.8542 AIR |
0.0727 USD |
0.0682 USD |
0.0741 USD |
0.0705 USD |
| 2022-03-11 |
0.0727 USD |
43,906.8406 AIR |
0.0756 USD |
0.0706 USD |
0.0770 USD |
0.0716 USD |
| 2022-03-10 |
0.0756 USD |
67,249.5266 AIR |
0.0781 USD |
0.0695 USD |
0.0800 USD |
0.0741 USD |
| 2022-03-09 |
0.0739 USD |
147,531.3347 AIR |
0.0691 USD |
0.0684 USD |
0.0787 USD |
0.0773 USD |
| 2022-03-08 |
0.0712 USD |
125,047.8328 AIR |
0.0696 USD |
0.0690 USD |
0.0769 USD |
0.0718 USD |
| 2022-03-07 |
0.0761 USD |
334,195.1573 AIR |
0.0730 USD |
0.0690 USD |
0.0860 USD |
0.0702 USD |
| 2022-03-06 |
0.0718 USD |
35,853.7301 AIR |
0.0707 USD |
0.0700 USD |
0.0763 USD |
0.0731 USD |
| 2022-03-05 |
0.0725 USD |
223,264.8328 AIR |
0.0760 USD |
0.0705 USD |
0.0774 USD |
0.0706 USD |
| 2022-03-04 |
0.0758 USD |
76,509.6159 AIR |
0.0756 USD |
0.0730 USD |
0.0796 USD |
0.0750 USD |
| 2022-03-03 |
0.0773 USD |
68,272.8697 AIR |
0.0841 USD |
0.0754 USD |
0.0841 USD |
0.0756 USD |
| 2022-03-02 |
0.0809 USD |
136,959.0500 AIR |
0.0781 USD |
0.0737 USD |
0.0853 USD |
0.0823 USD |
| 2022-03-01 |
0.0782 USD |
267,061.2834 AIR |
0.0895 USD |
0.0731 USD |
0.0909 USD |
0.0822 USD |
| 2022-02-28 |
0.0805 USD |
225,390.2134 AIR |
0.0794 USD |
0.0763 USD |
0.0891 USD |
0.0891 USD |
| 2022-02-27 |
0.0845 USD |
373,805.8641 AIR |
0.0889 USD |
0.0766 USD |
0.0917 USD |
0.0784 USD |
| 2022-02-26 |
0.0841 USD |
367,574.3423 AIR |
0.0745 USD |
0.0722 USD |
0.0920 USD |
0.0895 USD |
| 2022-02-25 |
0.0727 USD |
146,163.2257 AIR |
0.0725 USD |
0.0705 USD |
0.0745 USD |
0.0722 USD |
| 2022-02-24 |
0.0753 USD |
497,069.1095 AIR |
0.0880 USD |
0.0650 USD |
0.0880 USD |
0.0727 USD |
| 2022-02-23 |
0.0864 USD |
302,523.3405 AIR |
0.0841 USD |
0.0822 USD |
0.0899 USD |
0.0867 USD |
| 2022-02-22 |
0.0783 USD |
434,831.8485 AIR |
0.0707 USD |
0.0701 USD |
0.0860 USD |
0.0846 USD |
| 2022-02-21 |
0.0720 USD |
192,069.7007 AIR |
0.0724 USD |
0.0700 USD |
0.0736 USD |
0.0710 USD |
| 2022-02-20 |
0.0783 USD |
405,258.3541 AIR |
0.0826 USD |
0.0723 USD |
0.0843 USD |
0.0725 USD |
| 2022-02-19 |
0.0828 USD |
307,680.3519 AIR |
0.0821 USD |
0.0800 USD |
0.0868 USD |
0.0835 USD |
| 2022-02-18 |
0.0841 USD |
416,979.7741 AIR |
0.0889 USD |
0.0800 USD |
0.0908 USD |
0.0821 USD |
| 2022-02-17 |
0.0937 USD |
598,602.5116 AIR |
0.1006 USD |
0.0855 USD |
0.1022 USD |
0.0889 USD |
| 2022-02-16 |
0.1028 USD |
810,183.9190 AIR |
0.1101 USD |
0.0992 USD |
0.1119 USD |
0.1017 USD |
| 2022-02-15 |
0.1100 USD |
269,572.8669 AIR |
0.1112 USD |
0.1062 USD |
0.1130 USD |
0.1082 USD |
| 2022-02-14 |
0.1092 USD |
189,973.5374 AIR |
0.1131 USD |
0.1062 USD |
0.1135 USD |
0.1112 USD |
| 2022-02-13 |
0.1155 USD |
455,066.8000 AIR |
0.1168 USD |
0.1110 USD |
0.1228 USD |
0.1146 USD |
| 2022-02-12 |
0.1146 USD |
963,049.1394 AIR |
0.1122 USD |
0.1049 USD |
0.1475 USD |
0.1149 USD |
| 2022-02-11 |
0.1242 USD |
721,164.2643 AIR |
0.1330 USD |
0.1122 USD |
0.1330 USD |
0.1122 USD |
| 2022-02-10 |
0.1339 USD |
1,623,162.8622 AIR |
0.1466 USD |
0.1221 USD |
0.1490 USD |
0.1349 USD |
| 2022-02-09 |
0.1519 USD |
2,753,074.6824 AIR |
0.2178 USD |
0.1210 USD |
0.2355 USD |
0.1487 USD |
| 2022-02-08 |
0.1713 USD |
562,419.8704 AIR |
10.0000 USD |
0.1000 USD |
10.0000 USD |
0.2070 USD |