Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0183 USD |
34,165.2024 AIR |
0.0181 USD |
0.0175 USD |
0.0197 USD |
0.0183 USD |
| 2022-05-20 |
0.0190 USD |
218,774.6825 AIR |
0.0178 USD |
0.0175 USD |
0.0202 USD |
0.0186 USD |
| 2022-05-19 |
0.0189 USD |
266,565.0260 AIR |
0.0175 USD |
0.0173 USD |
0.0208 USD |
0.0177 USD |
| 2022-05-18 |
0.0184 USD |
61,901.6994 AIR |
0.0174 USD |
0.0173 USD |
0.0193 USD |
0.0180 USD |
| 2022-05-17 |
0.0180 USD |
68,313.0520 AIR |
0.0172 USD |
0.0169 USD |
0.0190 USD |
0.0185 USD |
| 2022-05-16 |
0.0167 USD |
184,804.4084 AIR |
0.0148 USD |
0.0148 USD |
0.0173 USD |
0.0171 USD |
| 2022-05-15 |
0.0166 USD |
391,965.0518 AIR |
0.0156 USD |
0.0148 USD |
0.0185 USD |
0.0153 USD |
| 2022-05-14 |
0.0167 USD |
560,906.4889 AIR |
0.0197 USD |
0.0148 USD |
0.0207 USD |
0.0148 USD |
| 2022-05-13 |
0.0186 USD |
286,152.3303 AIR |
0.0177 USD |
0.0164 USD |
0.0204 USD |
0.0195 USD |
| 2022-05-12 |
0.0172 USD |
415,959.8143 AIR |
0.0165 USD |
0.0164 USD |
0.0193 USD |
0.0164 USD |
| 2022-05-11 |
0.0223 USD |
609,291.2929 AIR |
0.0284 USD |
0.0139 USD |
0.0287 USD |
0.0164 USD |
| 2022-05-10 |
0.0293 USD |
328,830.8508 AIR |
0.0271 USD |
0.0269 USD |
0.0340 USD |
0.0286 USD |
| 2022-05-09 |
0.0296 USD |
446,704.9599 AIR |
0.0276 USD |
0.0269 USD |
0.0340 USD |
0.0290 USD |
| 2022-05-08 |
0.0267 USD |
87,241.7433 AIR |
0.0266 USD |
0.0259 USD |
0.0279 USD |
0.0279 USD |
| 2022-05-07 |
0.0276 USD |
779,623.7342 AIR |
0.0304 USD |
0.0256 USD |
0.0309 USD |
0.0279 USD |
| 2022-05-06 |
0.0320 USD |
297,124.4785 AIR |
0.0358 USD |
0.0288 USD |
0.0364 USD |
0.0304 USD |
| 2022-05-05 |
0.0370 USD |
186,811.6097 AIR |
0.0381 USD |
0.0345 USD |
0.0404 USD |
0.0365 USD |
| 2022-05-04 |
0.0396 USD |
35,776.0585 AIR |
0.0381 USD |
0.0362 USD |
0.0410 USD |
0.0398 USD |
| 2022-05-03 |
0.0385 USD |
41,405.5734 AIR |
0.0417 USD |
0.0374 USD |
0.0417 USD |
0.0391 USD |
| 2022-05-02 |
0.0417 USD |
45,526.3904 AIR |
0.0413 USD |
0.0387 USD |
0.0431 USD |
0.0392 USD |
| 2022-05-01 |
0.0426 USD |
247,291.9969 AIR |
0.0390 USD |
0.0362 USD |
0.0471 USD |
0.0395 USD |
| 2022-04-30 |
0.0402 USD |
49,834.0283 AIR |
0.0406 USD |
0.0387 USD |
0.0419 USD |
0.0411 USD |
| 2022-04-29 |
0.0418 USD |
138,166.8048 AIR |
0.0430 USD |
0.0394 USD |
0.0435 USD |
0.0410 USD |
| 2022-04-28 |
0.0444 USD |
80,130.3543 AIR |
0.0425 USD |
0.0425 USD |
0.0460 USD |
0.0426 USD |
| 2022-04-27 |
0.0437 USD |
161,832.6492 AIR |
0.0463 USD |
0.0421 USD |
0.0463 USD |
0.0449 USD |
| 2022-04-26 |
0.0454 USD |
250,530.4106 AIR |
0.0431 USD |
0.0407 USD |
0.0478 USD |
0.0463 USD |
| 2022-04-25 |
0.0438 USD |
146,908.1516 AIR |
0.0439 USD |
0.0412 USD |
0.0465 USD |
0.0427 USD |
| 2022-04-24 |
0.0440 USD |
196,821.2364 AIR |
0.0445 USD |
0.0423 USD |
0.0465 USD |
0.0444 USD |
| 2022-04-23 |
0.0453 USD |
47,428.0267 AIR |
0.0463 USD |
0.0447 USD |
0.0464 USD |
0.0448 USD |
| 2022-04-22 |
0.0457 USD |
122,924.7995 AIR |
0.0469 USD |
0.0440 USD |
0.0483 USD |
0.0463 USD |
| 2022-04-21 |
0.0478 USD |
74,826.2338 AIR |
0.0484 USD |
0.0467 USD |
0.0497 USD |
0.0470 USD |
| 2022-04-20 |
0.0490 USD |
132,269.4031 AIR |
0.0462 USD |
0.0454 USD |
0.0519 USD |
0.0483 USD |
| 2022-04-19 |
0.0471 USD |
66,101.5343 AIR |
0.0446 USD |
0.0442 USD |
0.0496 USD |
0.0457 USD |
| 2022-04-18 |
0.0455 USD |
62,222.4346 AIR |
0.0454 USD |
0.0436 USD |
0.0492 USD |
0.0444 USD |
| 2022-04-17 |
0.0476 USD |
16,818.5066 AIR |
0.0490 USD |
0.0452 USD |
0.0506 USD |
0.0452 USD |
| 2022-04-16 |
0.0479 USD |
89,226.9525 AIR |
0.0472 USD |
0.0451 USD |
0.0505 USD |
0.0490 USD |
| 2022-04-15 |
0.0481 USD |
135,383.6246 AIR |
0.0483 USD |
0.0447 USD |
0.0519 USD |
0.0458 USD |
| 2022-04-14 |
0.0484 USD |
215,912.4408 AIR |
0.0446 USD |
0.0437 USD |
0.0531 USD |
0.0484 USD |
| 2022-04-13 |
0.0456 USD |
63,463.0686 AIR |
0.0433 USD |
0.0430 USD |
0.0468 USD |
0.0450 USD |
| 2022-04-12 |
0.0446 USD |
105,187.5926 AIR |
0.0460 USD |
0.0424 USD |
0.0462 USD |
0.0462 USD |
| 2022-04-11 |
0.0463 USD |
273,084.8889 AIR |
0.0501 USD |
0.0428 USD |
0.0508 USD |
0.0460 USD |
| 2022-04-10 |
0.0499 USD |
175,894.1905 AIR |
0.0505 USD |
0.0476 USD |
0.0511 USD |
0.0501 USD |
| 2022-04-09 |
0.0507 USD |
121,688.4666 AIR |
0.0519 USD |
0.0499 USD |
0.0523 USD |
0.0500 USD |
| 2022-04-08 |
0.0529 USD |
58,009.6171 AIR |
0.0533 USD |
0.0518 USD |
0.0549 USD |
0.0521 USD |
| 2022-04-07 |
0.0531 USD |
126,514.3069 AIR |
0.0513 USD |
0.0507 USD |
0.0553 USD |
0.0552 USD |
| 2022-04-06 |
0.0531 USD |
299,304.4769 AIR |
0.0528 USD |
0.0495 USD |
0.0584 USD |
0.0510 USD |
| 2022-04-05 |
0.0533 USD |
84,809.0864 AIR |
0.0550 USD |
0.0525 USD |
0.0558 USD |
0.0538 USD |
| 2022-04-04 |
0.0554 USD |
113,996.2204 AIR |
0.0556 USD |
0.0527 USD |
0.0565 USD |
0.0531 USD |
| 2022-04-03 |
0.0554 USD |
107,597.3297 AIR |
0.0561 USD |
0.0542 USD |
0.0564 USD |
0.0560 USD |
| 2022-04-02 |
0.0548 USD |
303,206.7128 AIR |
0.0552 USD |
0.0535 USD |
0.0564 USD |
0.0540 USD |