Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.0385 USD |
41,405.5734 AIR |
0.0417 USD |
0.0374 USD |
0.0417 USD |
0.0391 USD |
| 2022-05-02 |
0.0417 USD |
45,526.3904 AIR |
0.0413 USD |
0.0387 USD |
0.0431 USD |
0.0392 USD |
| 2022-05-01 |
0.0426 USD |
247,291.9969 AIR |
0.0390 USD |
0.0362 USD |
0.0471 USD |
0.0395 USD |
| 2022-04-30 |
0.0402 USD |
49,834.0283 AIR |
0.0406 USD |
0.0387 USD |
0.0419 USD |
0.0411 USD |
| 2022-04-29 |
0.0418 USD |
138,166.8048 AIR |
0.0430 USD |
0.0394 USD |
0.0435 USD |
0.0410 USD |
| 2022-04-28 |
0.0444 USD |
80,130.3543 AIR |
0.0425 USD |
0.0425 USD |
0.0460 USD |
0.0426 USD |
| 2022-04-27 |
0.0437 USD |
161,832.6492 AIR |
0.0463 USD |
0.0421 USD |
0.0463 USD |
0.0449 USD |
| 2022-04-26 |
0.0454 USD |
250,530.4106 AIR |
0.0431 USD |
0.0407 USD |
0.0478 USD |
0.0463 USD |
| 2022-04-25 |
0.0438 USD |
146,908.1516 AIR |
0.0439 USD |
0.0412 USD |
0.0465 USD |
0.0427 USD |
| 2022-04-24 |
0.0440 USD |
196,821.2364 AIR |
0.0445 USD |
0.0423 USD |
0.0465 USD |
0.0444 USD |
| 2022-04-23 |
0.0453 USD |
47,428.0267 AIR |
0.0463 USD |
0.0447 USD |
0.0464 USD |
0.0448 USD |
| 2022-04-22 |
0.0457 USD |
122,924.7995 AIR |
0.0469 USD |
0.0440 USD |
0.0483 USD |
0.0463 USD |
| 2022-04-21 |
0.0478 USD |
74,826.2338 AIR |
0.0484 USD |
0.0467 USD |
0.0497 USD |
0.0470 USD |
| 2022-04-20 |
0.0490 USD |
132,269.4031 AIR |
0.0462 USD |
0.0454 USD |
0.0519 USD |
0.0483 USD |
| 2022-04-19 |
0.0471 USD |
66,101.5343 AIR |
0.0446 USD |
0.0442 USD |
0.0496 USD |
0.0457 USD |
| 2022-04-18 |
0.0455 USD |
62,222.4346 AIR |
0.0454 USD |
0.0436 USD |
0.0492 USD |
0.0444 USD |
| 2022-04-17 |
0.0476 USD |
16,818.5066 AIR |
0.0490 USD |
0.0452 USD |
0.0506 USD |
0.0452 USD |
| 2022-04-16 |
0.0479 USD |
89,226.9525 AIR |
0.0472 USD |
0.0451 USD |
0.0505 USD |
0.0490 USD |
| 2022-04-15 |
0.0481 USD |
135,383.6246 AIR |
0.0483 USD |
0.0447 USD |
0.0519 USD |
0.0458 USD |
| 2022-04-14 |
0.0484 USD |
215,912.4408 AIR |
0.0446 USD |
0.0437 USD |
0.0531 USD |
0.0484 USD |
| 2022-04-13 |
0.0456 USD |
63,463.0686 AIR |
0.0433 USD |
0.0430 USD |
0.0468 USD |
0.0450 USD |
| 2022-04-12 |
0.0446 USD |
105,187.5926 AIR |
0.0460 USD |
0.0424 USD |
0.0462 USD |
0.0462 USD |
| 2022-04-11 |
0.0463 USD |
273,084.8889 AIR |
0.0501 USD |
0.0428 USD |
0.0508 USD |
0.0460 USD |
| 2022-04-10 |
0.0499 USD |
175,894.1905 AIR |
0.0505 USD |
0.0476 USD |
0.0511 USD |
0.0501 USD |
| 2022-04-09 |
0.0507 USD |
121,688.4666 AIR |
0.0519 USD |
0.0499 USD |
0.0523 USD |
0.0500 USD |
| 2022-04-08 |
0.0529 USD |
58,009.6171 AIR |
0.0533 USD |
0.0518 USD |
0.0549 USD |
0.0521 USD |
| 2022-04-07 |
0.0531 USD |
126,514.3069 AIR |
0.0513 USD |
0.0507 USD |
0.0553 USD |
0.0552 USD |
| 2022-04-06 |
0.0531 USD |
299,304.4769 AIR |
0.0528 USD |
0.0495 USD |
0.0584 USD |
0.0510 USD |
| 2022-04-05 |
0.0533 USD |
84,809.0864 AIR |
0.0550 USD |
0.0525 USD |
0.0558 USD |
0.0538 USD |
| 2022-04-04 |
0.0554 USD |
113,996.2204 AIR |
0.0556 USD |
0.0527 USD |
0.0565 USD |
0.0531 USD |
| 2022-04-03 |
0.0554 USD |
107,597.3297 AIR |
0.0561 USD |
0.0542 USD |
0.0564 USD |
0.0560 USD |
| 2022-04-02 |
0.0548 USD |
303,206.7128 AIR |
0.0552 USD |
0.0535 USD |
0.0564 USD |
0.0540 USD |
| 2022-04-01 |
0.0546 USD |
287,876.3669 AIR |
0.0552 USD |
0.0530 USD |
0.0579 USD |
0.0553 USD |
| 2022-03-31 |
0.0547 USD |
256,306.3583 AIR |
0.0522 USD |
0.0520 USD |
0.0560 USD |
0.0552 USD |
| 2022-03-30 |
0.0527 USD |
288,574.0050 AIR |
0.0526 USD |
0.0511 USD |
0.0550 USD |
0.0533 USD |
| 2022-03-29 |
0.0523 USD |
329,546.2738 AIR |
0.0532 USD |
0.0508 USD |
0.0552 USD |
0.0529 USD |
| 2022-03-28 |
0.0523 USD |
994,796.1479 AIR |
0.0548 USD |
0.0482 USD |
0.0560 USD |
0.0535 USD |
| 2022-03-27 |
0.0513 USD |
422,216.1792 AIR |
0.0533 USD |
0.0485 USD |
0.0560 USD |
0.0560 USD |
| 2022-03-26 |
0.0547 USD |
804,638.0290 AIR |
0.0559 USD |
0.0509 USD |
0.0616 USD |
0.0533 USD |
| 2022-03-25 |
0.0542 USD |
3,030,457.7455 AIR |
0.0616 USD |
0.0465 USD |
0.0659 USD |
0.0548 USD |
| 2022-03-24 |
0.0610 USD |
242,594.8491 AIR |
0.0598 USD |
0.0576 USD |
0.0655 USD |
0.0587 USD |
| 2022-03-23 |
0.0596 USD |
653,064.4239 AIR |
0.0618 USD |
0.0563 USD |
0.0685 USD |
0.0596 USD |
| 2022-03-22 |
0.0610 USD |
284,921.9412 AIR |
0.0641 USD |
0.0561 USD |
0.0680 USD |
0.0628 USD |
| 2022-03-21 |
0.0636 USD |
91,284.7491 AIR |
0.0606 USD |
0.0603 USD |
0.0679 USD |
0.0640 USD |
| 2022-03-20 |
0.0627 USD |
214,765.1241 AIR |
0.0624 USD |
0.0578 USD |
0.0725 USD |
0.0608 USD |
| 2022-03-19 |
0.0640 USD |
101,970.7730 AIR |
0.0632 USD |
0.0581 USD |
0.0674 USD |
0.0639 USD |
| 2022-03-18 |
0.0615 USD |
197,911.0050 AIR |
0.0601 USD |
0.0557 USD |
0.0671 USD |
0.0644 USD |
| 2022-03-17 |
0.0605 USD |
75,764.3761 AIR |
0.0581 USD |
0.0576 USD |
0.0647 USD |
0.0594 USD |
| 2022-03-16 |
0.0591 USD |
166,906.7443 AIR |
0.0619 USD |
0.0550 USD |
0.0629 USD |
0.0597 USD |
| 2022-03-15 |
0.0627 USD |
491,054.3208 AIR |
0.0678 USD |
0.0575 USD |
0.0684 USD |
0.0627 USD |