Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0782 USD |
267,061.2834 AIR |
0.0895 USD |
0.0731 USD |
0.0909 USD |
0.0822 USD |
| 2022-02-28 |
0.0805 USD |
225,390.2134 AIR |
0.0794 USD |
0.0763 USD |
0.0891 USD |
0.0891 USD |
| 2022-02-27 |
0.0845 USD |
373,805.8641 AIR |
0.0889 USD |
0.0766 USD |
0.0917 USD |
0.0784 USD |
| 2022-02-26 |
0.0841 USD |
367,574.3423 AIR |
0.0745 USD |
0.0722 USD |
0.0920 USD |
0.0895 USD |
| 2022-02-25 |
0.0727 USD |
146,163.2257 AIR |
0.0725 USD |
0.0705 USD |
0.0745 USD |
0.0722 USD |
| 2022-02-24 |
0.0753 USD |
497,069.1095 AIR |
0.0880 USD |
0.0650 USD |
0.0880 USD |
0.0727 USD |
| 2022-02-23 |
0.0864 USD |
302,523.3405 AIR |
0.0841 USD |
0.0822 USD |
0.0899 USD |
0.0867 USD |
| 2022-02-22 |
0.0783 USD |
434,831.8485 AIR |
0.0707 USD |
0.0701 USD |
0.0860 USD |
0.0846 USD |
| 2022-02-21 |
0.0720 USD |
192,069.7007 AIR |
0.0724 USD |
0.0700 USD |
0.0736 USD |
0.0710 USD |
| 2022-02-20 |
0.0783 USD |
405,258.3541 AIR |
0.0826 USD |
0.0723 USD |
0.0843 USD |
0.0725 USD |
| 2022-02-19 |
0.0828 USD |
307,680.3519 AIR |
0.0821 USD |
0.0800 USD |
0.0868 USD |
0.0835 USD |
| 2022-02-18 |
0.0841 USD |
416,979.7741 AIR |
0.0889 USD |
0.0800 USD |
0.0908 USD |
0.0821 USD |
| 2022-02-17 |
0.0937 USD |
598,602.5116 AIR |
0.1006 USD |
0.0855 USD |
0.1022 USD |
0.0889 USD |
| 2022-02-16 |
0.1028 USD |
810,183.9190 AIR |
0.1101 USD |
0.0992 USD |
0.1119 USD |
0.1017 USD |
| 2022-02-15 |
0.1100 USD |
269,572.8669 AIR |
0.1112 USD |
0.1062 USD |
0.1130 USD |
0.1082 USD |
| 2022-02-14 |
0.1092 USD |
189,973.5374 AIR |
0.1131 USD |
0.1062 USD |
0.1135 USD |
0.1112 USD |
| 2022-02-13 |
0.1155 USD |
455,066.8000 AIR |
0.1168 USD |
0.1110 USD |
0.1228 USD |
0.1146 USD |
| 2022-02-12 |
0.1146 USD |
963,049.1394 AIR |
0.1122 USD |
0.1049 USD |
0.1475 USD |
0.1149 USD |
| 2022-02-11 |
0.1242 USD |
721,164.2643 AIR |
0.1330 USD |
0.1122 USD |
0.1330 USD |
0.1122 USD |
| 2022-02-10 |
0.1339 USD |
1,623,162.8622 AIR |
0.1466 USD |
0.1221 USD |
0.1490 USD |
0.1349 USD |
| 2022-02-09 |
0.1519 USD |
2,753,074.6824 AIR |
0.2178 USD |
0.1210 USD |
0.2355 USD |
0.1487 USD |
| 2022-02-08 |
0.1713 USD |
562,419.8704 AIR |
10.0000 USD |
0.1000 USD |
10.0000 USD |
0.2070 USD |