Crypto exchange Kraken
Market AirToken (AIR) / USD
Identifier on Kraken: AIRUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-02-10 | 0.1339 USD | 1,623,162.8622 AIR | 0.1466 USD | 0.1221 USD | 0.1490 USD | 0.1349 USD |
| 2022-02-09 | 0.1519 USD | 2,753,074.6824 AIR | 0.2178 USD | 0.1210 USD | 0.2355 USD | 0.1487 USD |
| 2022-02-08 | 0.1713 USD | 562,419.8704 AIR | 10.0000 USD | 0.1000 USD | 10.0000 USD | 0.2070 USD |