Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0142 USD |
513,810.0509 AIR |
0.0148 USD |
0.0133 USD |
0.0151 USD |
0.0143 USD |
| 2024-08-16 |
0.0147 USD |
430,925.4782 AIR |
0.0152 USD |
0.0139 USD |
0.0156 USD |
0.0152 USD |
| 2024-08-15 |
0.0158 USD |
315,058.6781 AIR |
0.0160 USD |
0.0150 USD |
0.0164 USD |
0.0158 USD |
| 2024-08-14 |
0.0162 USD |
531,870.2049 AIR |
0.0164 USD |
0.0158 USD |
0.0164 USD |
0.0164 USD |
| 2024-08-13 |
0.0164 USD |
90,527.7438 AIR |
0.0164 USD |
0.0162 USD |
0.0164 USD |
0.0163 USD |
| 2024-08-12 |
0.0164 USD |
425,458.4749 AIR |
0.0164 USD |
0.0161 USD |
0.0168 USD |
0.0164 USD |
| 2024-08-11 |
0.0167 USD |
322,038.1360 AIR |
0.0168 USD |
0.0163 USD |
0.0171 USD |
0.0163 USD |
| 2024-08-10 |
0.0169 USD |
135,707.7301 AIR |
0.0171 USD |
0.0168 USD |
0.0172 USD |
0.0171 USD |
| 2024-08-09 |
0.0170 USD |
586,036.9282 AIR |
0.0169 USD |
0.0168 USD |
0.0172 USD |
0.0171 USD |
| 2024-08-08 |
0.0169 USD |
365,768.4497 AIR |
0.0168 USD |
0.0164 USD |
0.0173 USD |
0.0165 USD |
| 2024-08-07 |
0.0178 USD |
985,899.6936 AIR |
0.0185 USD |
0.0153 USD |
0.0189 USD |
0.0165 USD |
| 2024-08-06 |
0.0182 USD |
1,129,606.3647 AIR |
0.0181 USD |
0.0171 USD |
0.0190 USD |
0.0186 USD |
| 2024-08-05 |
0.0181 USD |
1,280,373.6348 AIR |
0.0187 USD |
0.0171 USD |
0.0198 USD |
0.0176 USD |
| 2024-08-04 |
0.0201 USD |
2,016,294.4446 AIR |
0.0220 USD |
0.0181 USD |
0.0220 USD |
0.0184 USD |
| 2024-08-03 |
0.0234 USD |
783,912.1342 AIR |
0.0238 USD |
0.0222 USD |
0.0248 USD |
0.0235 USD |
| 2024-08-02 |
0.0236 USD |
300,934.4636 AIR |
0.0236 USD |
0.0232 USD |
0.0245 USD |
0.0234 USD |
| 2024-08-01 |
0.0242 USD |
1,746,727.0319 AIR |
0.0255 USD |
0.0225 USD |
0.0259 USD |
0.0238 USD |
| 2024-07-31 |
0.0271 USD |
370,749.3539 AIR |
0.0281 USD |
0.0262 USD |
0.0285 USD |
0.0263 USD |
| 2024-07-30 |
0.0275 USD |
2,936,902.3425 AIR |
0.0252 USD |
0.0248 USD |
0.0305 USD |
0.0284 USD |
| 2024-07-29 |
0.0281 USD |
8,035,387.4963 AIR |
0.0297 USD |
0.0246 USD |
0.0344 USD |
0.0280 USD |
| 2024-07-28 |
0.0287 USD |
3,694,633.0832 AIR |
0.0249 USD |
0.0249 USD |
0.0340 USD |
0.0295 USD |
| 2024-07-27 |
0.0279 USD |
4,525,359.0182 AIR |
0.0235 USD |
0.0235 USD |
0.0318 USD |
0.0259 USD |
| 2024-07-26 |
0.0229 USD |
611,023.4087 AIR |
0.0222 USD |
0.0216 USD |
0.0242 USD |
0.0230 USD |
| 2024-07-25 |
0.0240 USD |
498,909.3818 AIR |
0.0246 USD |
0.0220 USD |
0.0257 USD |
0.0224 USD |
| 2024-07-24 |
0.0249 USD |
170,400.7340 AIR |
0.0242 USD |
0.0242 USD |
0.0257 USD |
0.0246 USD |
| 2024-07-23 |
0.0258 USD |
1,170,729.3313 AIR |
0.0265 USD |
0.0241 USD |
0.0269 USD |
0.0242 USD |
| 2024-07-22 |
0.0257 USD |
2,168,005.1072 AIR |
0.0246 USD |
0.0231 USD |
0.0300 USD |
0.0254 USD |
| 2024-07-21 |
0.0275 USD |
2,216,184.8597 AIR |
0.0247 USD |
0.0238 USD |
0.0320 USD |
0.0250 USD |
| 2024-07-20 |
0.0259 USD |
2,382,928.2795 AIR |
0.0283 USD |
0.0233 USD |
0.0284 USD |
0.0242 USD |
| 2024-07-19 |
0.0266 USD |
1,567,768.4185 AIR |
0.0225 USD |
0.0222 USD |
0.0306 USD |
0.0274 USD |
| 2024-07-18 |
0.0241 USD |
2,701,882.6698 AIR |
0.0277 USD |
0.0209 USD |
0.0284 USD |
0.0227 USD |
| 2024-07-17 |
0.0262 USD |
7,199,493.9544 AIR |
0.0220 USD |
0.0183 USD |
0.0324 USD |
0.0284 USD |
| 2024-07-16 |
0.0175 USD |
7,460,774.2472 AIR |
0.0131 USD |
0.0131 USD |
0.0240 USD |
0.0220 USD |
| 2024-07-15 |
0.0128 USD |
589,607.6117 AIR |
0.0125 USD |
0.0125 USD |
0.0131 USD |
0.0131 USD |
| 2024-07-14 |
0.0127 USD |
166,205.5538 AIR |
0.0129 USD |
0.0125 USD |
0.0129 USD |
0.0129 USD |
| 2024-07-13 |
0.0127 USD |
217,682.4986 AIR |
0.0126 USD |
0.0124 USD |
0.0129 USD |
0.0125 USD |
| 2024-07-12 |
0.0131 USD |
1,251,663.7182 AIR |
0.0142 USD |
0.0124 USD |
0.0142 USD |
0.0127 USD |
| 2024-07-11 |
0.0141 USD |
21,606.2125 AIR |
0.0141 USD |
0.0138 USD |
0.0145 USD |
0.0140 USD |
| 2024-07-10 |
0.0143 USD |
122,152.4155 AIR |
0.0141 USD |
0.0139 USD |
0.0147 USD |
0.0139 USD |
| 2024-07-09 |
0.0139 USD |
92,178.1742 AIR |
0.0135 USD |
0.0134 USD |
0.0141 USD |
0.0141 USD |
| 2024-07-08 |
0.0135 USD |
58,421.2159 AIR |
0.0134 USD |
0.0133 USD |
0.0137 USD |
0.0134 USD |
| 2024-07-07 |
0.0137 USD |
107,108.3460 AIR |
0.0135 USD |
0.0133 USD |
0.0139 USD |
0.0134 USD |
| 2024-07-06 |
0.0134 USD |
82,919.0857 AIR |
0.0134 USD |
0.0133 USD |
0.0137 USD |
0.0133 USD |
| 2024-07-05 |
0.0135 USD |
164,902.9293 AIR |
0.0136 USD |
0.0133 USD |
0.0139 USD |
0.0136 USD |
| 2024-07-04 |
0.0145 USD |
219,299.7100 AIR |
0.0156 USD |
0.0136 USD |
0.0156 USD |
0.0138 USD |
| 2024-07-03 |
0.0159 USD |
41,207.1372 AIR |
0.0159 USD |
0.0159 USD |
0.0160 USD |
0.0159 USD |
| 2024-07-02 |
0.0160 USD |
336,020.7993 AIR |
0.0161 USD |
0.0159 USD |
0.0161 USD |
0.0161 USD |
| 2024-07-01 |
0.0163 USD |
663,708.8710 AIR |
0.0161 USD |
0.0161 USD |
0.0167 USD |
0.0165 USD |
| 2024-06-30 |
0.0156 USD |
101,374.9285 AIR |
0.0158 USD |
0.0153 USD |
0.0160 USD |
0.0156 USD |
| 2024-06-29 |
0.0155 USD |
111,555.3582 AIR |
0.0159 USD |
0.0153 USD |
0.0159 USD |
0.0158 USD |