Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0130 USD |
346,476.5478 AIR |
0.0134 USD |
0.0129 USD |
0.0136 USD |
0.0135 USD |
| 2024-10-18 |
0.0136 USD |
233,174.8965 AIR |
0.0128 USD |
0.0128 USD |
0.0139 USD |
0.0134 USD |
| 2024-10-17 |
0.0134 USD |
444,288.8309 AIR |
0.0130 USD |
0.0128 USD |
0.0139 USD |
0.0131 USD |
| 2024-10-16 |
0.0131 USD |
349,516.4753 AIR |
0.0130 USD |
0.0130 USD |
0.0137 USD |
0.0130 USD |
| 2024-10-15 |
0.0141 USD |
622,527.9466 AIR |
0.0143 USD |
0.0130 USD |
0.0156 USD |
0.0132 USD |
| 2024-10-14 |
0.0131 USD |
727,668.5905 AIR |
0.0128 USD |
0.0119 USD |
0.0142 USD |
0.0140 USD |
| 2024-10-13 |
0.0130 USD |
72,173.5081 AIR |
0.0131 USD |
0.0128 USD |
0.0133 USD |
0.0130 USD |
| 2024-10-12 |
0.0133 USD |
138,688.1419 AIR |
0.0129 USD |
0.0129 USD |
0.0134 USD |
0.0131 USD |
| 2024-10-11 |
0.0132 USD |
102,717.4918 AIR |
0.0128 USD |
0.0128 USD |
0.0137 USD |
0.0133 USD |
| 2024-10-10 |
0.0128 USD |
42,094.4218 AIR |
0.0133 USD |
0.0128 USD |
0.0133 USD |
0.0131 USD |
| 2024-10-09 |
0.0134 USD |
25,139.6832 AIR |
0.0131 USD |
0.0131 USD |
0.0136 USD |
0.0131 USD |
| 2024-10-08 |
0.0134 USD |
132,157.9371 AIR |
0.0136 USD |
0.0131 USD |
0.0138 USD |
0.0136 USD |
| 2024-10-07 |
0.0133 USD |
607,753.8970 AIR |
0.0144 USD |
0.0118 USD |
0.0146 USD |
0.0138 USD |
| 2024-10-06 |
0.0136 USD |
360,650.8975 AIR |
0.0145 USD |
0.0131 USD |
0.0145 USD |
0.0135 USD |
| 2024-10-05 |
0.0143 USD |
192,201.1878 AIR |
0.0148 USD |
0.0140 USD |
0.0148 USD |
0.0143 USD |
| 2024-10-04 |
0.0147 USD |
88,795.5534 AIR |
0.0148 USD |
0.0142 USD |
0.0150 USD |
0.0150 USD |
| 2024-10-03 |
0.0145 USD |
42,457.0586 AIR |
0.0148 USD |
0.0142 USD |
0.0151 USD |
0.0142 USD |
| 2024-10-02 |
0.0155 USD |
306,167.6018 AIR |
0.0150 USD |
0.0150 USD |
0.0164 USD |
0.0150 USD |
| 2024-10-01 |
0.0161 USD |
259,567.0950 AIR |
0.0162 USD |
0.0159 USD |
0.0165 USD |
0.0159 USD |
| 2024-09-30 |
0.0163 USD |
536,346.2576 AIR |
0.0164 USD |
0.0160 USD |
0.0168 USD |
0.0165 USD |
| 2024-09-29 |
0.0166 USD |
143,512.8623 AIR |
0.0169 USD |
0.0165 USD |
0.0169 USD |
0.0165 USD |
| 2024-09-28 |
0.0170 USD |
2,105,173.8387 AIR |
0.0160 USD |
0.0157 USD |
0.0198 USD |
0.0172 USD |
| 2024-09-27 |
0.0158 USD |
513,538.2416 AIR |
0.0158 USD |
0.0155 USD |
0.0161 USD |
0.0160 USD |
| 2024-09-26 |
0.0151 USD |
218,610.1279 AIR |
0.0138 USD |
0.0138 USD |
0.0156 USD |
0.0156 USD |
| 2024-09-25 |
0.0147 USD |
661,924.4916 AIR |
0.0157 USD |
0.0143 USD |
0.0160 USD |
0.0143 USD |
| 2024-09-24 |
0.0158 USD |
114,820.5443 AIR |
0.0158 USD |
0.0155 USD |
0.0164 USD |
0.0157 USD |
| 2024-09-23 |
0.0154 USD |
454,790.4617 AIR |
0.0158 USD |
0.0147 USD |
0.0164 USD |
0.0158 USD |
| 2024-09-22 |
0.0161 USD |
472,180.5354 AIR |
0.0167 USD |
0.0160 USD |
0.0168 USD |
0.0160 USD |
| 2024-09-21 |
0.0165 USD |
532,930.4800 AIR |
0.0165 USD |
0.0163 USD |
0.0173 USD |
0.0168 USD |
| 2024-09-20 |
0.0170 USD |
4,731,436.8988 AIR |
0.0148 USD |
0.0144 USD |
0.0190 USD |
0.0171 USD |
| 2024-09-19 |
0.0135 USD |
600,387.3725 AIR |
0.0133 USD |
0.0130 USD |
0.0136 USD |
0.0135 USD |
| 2024-09-18 |
0.0134 USD |
491,037.0062 AIR |
0.0135 USD |
0.0130 USD |
0.0136 USD |
0.0135 USD |
| 2024-09-17 |
0.0136 USD |
395,402.2436 AIR |
0.0136 USD |
0.0135 USD |
0.0138 USD |
0.0135 USD |
| 2024-09-16 |
0.0136 USD |
938,740.3665 AIR |
0.0143 USD |
0.0131 USD |
0.0143 USD |
0.0135 USD |
| 2024-09-15 |
0.0150 USD |
1,080,828.5901 AIR |
0.0148 USD |
0.0140 USD |
0.0155 USD |
0.0142 USD |
| 2024-09-14 |
0.0148 USD |
520,654.3587 AIR |
0.0155 USD |
0.0145 USD |
0.0155 USD |
0.0148 USD |
| 2024-09-13 |
0.0154 USD |
378,108.9177 AIR |
0.0151 USD |
0.0148 USD |
0.0158 USD |
0.0155 USD |
| 2024-09-12 |
0.0149 USD |
320,950.5884 AIR |
0.0146 USD |
0.0144 USD |
0.0154 USD |
0.0152 USD |
| 2024-09-11 |
0.0150 USD |
274,671.0600 AIR |
0.0153 USD |
0.0144 USD |
0.0154 USD |
0.0146 USD |
| 2024-09-10 |
0.0150 USD |
223,475.2934 AIR |
0.0144 USD |
0.0144 USD |
0.0156 USD |
0.0151 USD |
| 2024-09-09 |
0.0148 USD |
3,124,845.3529 AIR |
0.0134 USD |
0.0117 USD |
0.0167 USD |
0.0144 USD |
| 2024-09-08 |
0.0135 USD |
219,648.2372 AIR |
0.0140 USD |
0.0131 USD |
0.0144 USD |
0.0136 USD |
| 2024-09-07 |
0.0137 USD |
194,063.5475 AIR |
0.0136 USD |
0.0133 USD |
0.0142 USD |
0.0135 USD |
| 2024-09-06 |
0.0150 USD |
371,373.0333 AIR |
0.0144 USD |
0.0144 USD |
0.0163 USD |
0.0150 USD |
| 2024-09-05 |
0.0145 USD |
31,485.7264 AIR |
0.0144 USD |
0.0144 USD |
0.0148 USD |
0.0148 USD |
| 2024-09-04 |
0.0143 USD |
494,232.8484 AIR |
0.0151 USD |
0.0134 USD |
0.0151 USD |
0.0144 USD |
| 2024-09-03 |
0.0157 USD |
174,565.3573 AIR |
0.0157 USD |
0.0150 USD |
0.0163 USD |
0.0158 USD |
| 2024-09-02 |
0.0158 USD |
68,263.7128 AIR |
0.0160 USD |
0.0157 USD |
0.0160 USD |
0.0160 USD |
| 2024-09-01 |
0.0158 USD |
118,633.7354 AIR |
0.0158 USD |
0.0157 USD |
0.0162 USD |
0.0160 USD |
| 2024-08-31 |
0.0155 USD |
912,439.6050 AIR |
0.0150 USD |
0.0148 USD |
0.0163 USD |
0.0160 USD |